Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.559 8.749 8.559 8.735 302,055 +0.18(+2.06%)
Jan 28, 2011 8.591 8.638 8.497 8.559 467,951 +0.04(+0.46%)
Jan 27, 2011 8.559 8.605 8.485 8.519 399,379 -0.00(-0.02%)
Jan 26, 2011 8.424 8.603 8.424 8.520 597,632 +0.10(+1.19%)
Jan 25, 2011 8.743 8.745 8.076 8.420 1,962,804 -0.36(-4.05%)
Jan 24, 2011 8.700 8.849 8.685 8.775 257,790 +0.08(+0.87%)
Jan 21, 2011 8.786 8.786 8.632 8.700 419,130 -0.02(-0.21%)
Jan 20, 2011 8.786 8.789 8.610 8.718 649,339 -0.07(-0.82%)
Jan 19, 2011 8.954 8.958 8.728 8.789 381,555 -0.13(-1.45%)
Jan 18, 2011 8.879 8.954 8.804 8.919 520,077 +0.06(+0.69%)
Jan 14, 2011 8.868 8.922 8.768 8.858 389,876 -0.01(-0.16%)
Jan 13, 2011 8.901 8.983 8.843 8.872 353,391 -0.08(-0.92%)
Jan 12, 2011 8.947 9.012 8.908 8.954 724,415 +0.04(+0.44%)
Jan 11, 2011 8.696 8.929 8.667 8.915 958,125 +0.34(+3.93%)
Jan 10, 2011 8.456 8.596 8.388 8.578 499,740 +0.14(+1.70%)
Jan 07, 2011 8.413 8.463 8.348 8.434 379,975 +0.09(+1.12%)
Jan 06, 2011 8.377 8.445 8.341 8.341 500,604 -0.04(-0.43%)
Jan 05, 2011 8.345 8.387 8.330 8.377 400,186 +0.00(+0.00%)
Jan 04, 2011 8.467 8.538 8.352 8.377 653,991 -0.10(-1.23%)
Jan 03, 2011 8.520 8.560 8.445 8.481 669,637 +0.04(+0.46%)
Dec 31, 2010 8.556 8.628 8.431 8.442 524,197 -0.18(-2.11%)
Dec 30, 2010 8.700 8.750 8.617 8.624 393,014 -0.06(-0.66%)
Dec 29, 2010 8.711 8.836 8.682 8.682 365,661 -0.01(-0.09%)
Dec 28, 2010 8.629 8.718 8.589 8.689 416,906 +0.05(+0.58%)
Dec 27, 2010 8.500 8.689 8.500 8.639 371,371 +0.09(+1.09%)
Dec 23, 2010 8.472 8.572 8.457 8.547 488,125 +0.10(+1.23%)
Dec 22, 2010 8.450 8.536 8.393 8.443 398,989 -0.01(-0.13%)
Dec 21, 2010 8.329 8.486 8.325 8.454 443,620 +0.13(+1.59%)
Dec 20, 2010 8.329 8.357 8.168 8.322 734,588 -0.06(-0.72%)
Dec 17, 2010 8.500 8.542 8.325 8.382 618,273 -0.12(-1.47%)
Dec 16, 2010 8.564 8.607 8.500 8.507 456,654 -0.09(-1.08%)
Dec 15, 2010 8.650 8.686 8.575 8.600 546,227 -0.06(-0.74%)
Dec 14, 2010 8.643 8.679 8.629 8.664 411,751 +0.01(+0.17%)
Dec 13, 2010 8.664 8.736 8.643 8.650 495,568 -0.00(-0.04%)
Dec 10, 2010 8.779 8.799 8.643 8.654 503,385 -0.10(-1.14%)
Dec 09, 2010 8.850 8.850 8.750 8.754 281,775 -0.04(-0.49%)
Dec 08, 2010 8.929 8.929 8.768 8.797 320,257 -0.05(-0.61%)
Dec 07, 2010 8.939 8.947 8.828 8.850 395,470 +0.01(+0.12%)
Dec 06, 2010 8.857 8.861 8.775 8.839 339,157 -0.01(-0.16%)
Dec 03, 2010 8.875 8.922 8.839 8.854 304,970 -0.04(-0.40%)
Dec 02, 2010 8.768 8.911 8.729 8.889 358,267 +0.17(+1.92%)
Dec 01, 2010 8.761 8.761 8.625 8.722 428,025 +0.08(+0.87%)
Nov 30, 2010 8.714 8.739 8.625 8.647 402,828 -0.09(-1.06%)
Nov 29, 2010 8.750 8.786 8.657 8.739 382,887 +0.01(+0.12%)
Nov 26, 2010 8.686 8.789 8.682 8.729 125,594 -0.04(-0.45%)
Nov 24, 2010 8.815 8.769 8.769 8.769 581,323 -0.02(-0.22%)
Nov 23, 2010 8.889 8.889 8.737 8.788 522,855 -0.14(-1.54%)
Nov 22, 2010 8.662 8.932 8.569 8.925 641,897 +0.30(+3.42%)
Nov 19, 2010 8.569 8.669 8.569 8.630 575,313 +0.00(+0.00%)
Nov 18, 2010 8.662 8.712 8.569 8.630 399,973 +0.07(+0.87%)
Nov 17, 2010 8.541 8.687 8.523 8.555 323,110 -0.01(-0.08%)
Nov 16, 2010 8.630 8.647 8.498 8.562 644,150 -0.39(-4.41%)
Nov 15, 2010 8.957 9.106 8.694 8.957 762,403 +0.05(+0.60%)
Nov 12, 2010 9.345 9.345 8.889 8.904 547,229 -0.38(-4.13%)
Nov 11, 2010 9.249 9.320 9.167 9.288 412,665 +0.02(+0.23%)
Nov 10, 2010 9.241 9.273 9.096 9.266 421,496 +0.11(+1.16%)
Nov 09, 2010 9.032 9.163 9.003 9.160 566,044 +0.18(+2.02%)
Nov 08, 2010 8.854 8.985 8.854 8.978 506,715 +0.15(+1.73%)
Nov 05, 2010 8.797 8.850 8.683 8.825 489,059 +0.10(+1.18%)
Nov 04, 2010 8.772 8.854 8.697 8.722 563,504 +0.01(+0.08%)
Nov 03, 2010 8.676 8.747 8.534 8.715 435,181 +0.02(+0.25%)
Nov 02, 2010 8.669 8.747 8.605 8.694 439,239 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.