Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

33.57 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				42.06	2	-0.33(-0.78%)
Jan 26, 2024				42.39	0	-0.55(-1.27%)
Jan 24, 2024				42.94	0	-0.62(-1.43%)
Jan 22, 2024				43.56	0	+2.42(+5.89%)
Jan 17, 2024				41.14	0	+0.80(+1.98%)
Jan 16, 2024	39.92	40.34	39.92	40.34	300	+0.74(+1.87%)
Jan 09, 2024				39.60	93	+1.36(+3.56%)
Jan 08, 2024	38.24	38.24	38.24	38.24	100	+0.06(+0.16%)
Dec 21, 2023				38.18	0	-0.48(-1.24%)
Dec 14, 2023				38.66	50	+0.84(+2.22%)
Dec 08, 2023				37.82	0	+0.16(+0.42%)
Dec 05, 2023				37.66	0	+0.47(+1.26%)
Nov 30, 2023				37.19	35	+0.99(+2.73%)
Nov 28, 2023				36.20	87	-0.35(-0.96%)
Nov 16, 2023				36.55	66	+0.10(+0.27%)
Nov 15, 2023	36.52	36.52	36.45	36.45	674	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices