Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

34.62 -0.87 (-2.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	34.62	34.62	34.62	34.62	129	-0.87(-2.45%)
May 09, 2024	35.99	35.99	35.49	35.49	800	-0.99(-2.71%)
May 02, 2024				36.48	16	-0.29(-0.79%)
May 01, 2024	37.30	37.30	36.77	36.77	1,379	-4.61(-11.14%)
Apr 30, 2024	41.50	41.50	41.38	41.38	1,420	-3.15(-7.08%)
Apr 12, 2024				44.53	0	-0.46(-1.02%)
Apr 10, 2024				44.99	3	+0.08(+0.18%)
Apr 08, 2024				44.91	0	-1.13(-2.46%)
Apr 02, 2024				46.04	75	-0.58(-1.24%)
Mar 15, 2024				46.62	0	+0.59(+1.28%)
Mar 14, 2024	46.03	46.03	46.03	46.03	445	-1.07(-2.28%)
Mar 13, 2024	47.10	47.10	47.10	47.10	250	+2.00(+4.45%)
Mar 06, 2024				45.10	200	+2.53(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices