Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

9.094 +0.054 (+0.60%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 30, 2018	12.96	12.96	12.96	0	+0.17(+1.33%)
Jan 22, 2018	12.79	12.79	12.79	0	+0.09(+0.71%)
Jan 18, 2018	12.70	12.70	12.70	0	-0.10(-0.78%)
Jan 16, 2018	12.80	12.80	12.80	0	-0.15(-1.16%)
Jan 12, 2018	12.95	12.95	12.95	407	+0.40(+3.19%)
Jan 09, 2018	12.55	12.55	12.55	0	-0.41(-3.16%)
Jan 05, 2018	12.96	12.96	12.96	0	+0.67(+5.45%)
Dec 18, 2017	12.29	12.29	12.29	21	+0.26(+2.16%)
Dec 13, 2017	12.03	12.03	12.03	46	+0.01(+0.08%)
Dec 04, 2017	12.02	12.02	12.02	0	+0.18(+1.52%)
Nov 10, 2017	11.84	11.84	11.84	0	-0.61(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices