Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

9.200 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.208	9.620	9.200	9.200	1,007	+0.12(+1.37%)
Nov 20, 2024	9.250	9.484	9.070	9.076	1,622	-0.29(-3.14%)
Nov 19, 2024	9.730	9.730	9.370	9.370	983	-0.40(-4.09%)
Nov 18, 2024	9.770	9.770	9.770	9.770	136	+0.20(+2.09%)
Nov 15, 2024	9.570	9.570	9.570	9.570	147	+0.15(+1.59%)
Nov 13, 2024				9.420	20	-0.11(-1.20%)
Nov 12, 2024	9.534	9.534	9.534	9.534	896	+0.06(+0.61%)
Nov 11, 2024	10.02	10.02	9.476	9.476	1,829	+0.03(+0.34%)
Nov 08, 2024	9.966	9.966	9.444	9.444	2,451	+0.04(+0.38%)
Nov 06, 2024				9.408	42	+0.14(+1.47%)
Nov 05, 2024	9.272	9.272	9.272	9.272	1,632	-0.34(-3.52%)
Nov 04, 2024	9.610	9.610	9.610	9.610	560	-0.00(-0.03%)
Oct 31, 2024				9.613	27	-0.14(-1.41%)
Oct 30, 2024	9.970	9.970	9.750	9.750	6,520	+0.66(+7.21%)
Oct 29, 2024	9.246	9.586	9.094	9.094	908	-0.39(-4.07%)
Oct 28, 2024	9.410	9.480	9.410	9.480	1,984	-0.17(-1.77%)
Oct 25, 2024	9.250	9.651	9.250	9.651	3,483	+0.13(+1.37%)
Oct 23, 2024				9.520	0	-0.31(-3.17%)
Oct 18, 2024				9.832	0	-0.11(-1.07%)
Oct 17, 2024	9.938	9.938	9.938	9.938	560	+0.61(+6.59%)
Oct 16, 2024	9.154	9.336	9.154	9.324	2,138	-0.22(-2.26%)
Oct 14, 2024				9.540	16	-0.26(-2.65%)
Oct 11, 2024	10.47	10.47	9.800	9.800	30,976	+0.00(+0.04%)
Oct 09, 2024				9.796	10	+0.02(+0.18%)
Oct 08, 2024	10.31	10.53	9.778	9.778	2,209	+0.03(+0.29%)
Oct 04, 2024				9.750	53	-0.04(-0.45%)
Oct 03, 2024	9.794	9.794	9.768	9.794	1,075	-0.49(-4.80%)
Oct 02, 2024	10.29	10.29	10.29	10.29	6,765	-0.31(-2.89%)
Oct 01, 2024	10.59	10.59	10.59	10.59	2,921	+0.02(+0.23%)
Sep 30, 2024	10.57	10.57	10.57	10.57	586	-0.28(-2.56%)
Sep 27, 2024	10.85	10.85	10.85	10.85	453	+0.55(+5.32%)
Sep 26, 2024	10.20	10.30	10.00	10.30	3,915	+0.46(+4.73%)
Sep 25, 2024	10.15	10.15	9.800	9.835	2,368	-0.28(-2.80%)
Sep 23, 2024				10.12	22	+0.02(+0.22%)
Sep 20, 2024	10.04	10.10	9.782	10.10	1,104	-0.17(-1.68%)
Sep 19, 2024	10.18	10.27	10.18	10.27	478	+0.71(+7.41%)
Sep 18, 2024	9.560	9.560	9.560	9.560	356	+0.21(+2.29%)
Sep 16, 2024				9.346	0	-0.51(-5.16%)
Sep 13, 2024	9.826	9.866	9.789	9.854	107,583	+0.50(+5.40%)
Sep 12, 2024	9.544	9.544	9.128	9.349	2,711	+0.61(+6.99%)
Sep 09, 2024				8.738	0	+0.06(+0.71%)
Sep 06, 2024	8.617	8.676	8.605	8.676	195,759	-0.18(-2.01%)
Sep 05, 2024	8.820	8.876	8.546	8.854	1,292	+0.47(+5.58%)
Sep 04, 2024	8.386	8.386	8.386	8.386	247	-0.22(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices