Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				3.805	0	+0.16(+4.30%)
Jan 22, 2024	3.648	3.648	3.648	3.648	2,000	+0.08(+2.18%)
Jan 19, 2024	3.570	3.570	3.570	3.570	100	-0.20(-5.31%)
Jan 18, 2024	3.770	3.770	3.770	3.770	3,800	-0.27(-6.68%)
Jan 17, 2024	4.040	4.040	4.040	4.040	77,000	+0.19(+4.94%)
Jan 04, 2024				3.850	104,000	+0.00(+0.00%)
Dec 22, 2023				3.850	50	+0.17(+4.62%)
Dec 21, 2023	3.390	4.100	3.390	3.680	731	+0.91(+32.85%)
Dec 13, 2023				2.770	0	-0.02(-0.72%)
Dec 06, 2023				2.790	0	-0.06(-2.11%)
Dec 04, 2023				2.850	0	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices