Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbour Energy Plc (OP: PMOIF )

3.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				3.640	0	-0.31(-7.96%)
Jul 16, 2024				3.955	0	+0.01(+0.18%)
Jun 25, 2024				3.948	0	-0.00(-0.05%)
Jun 20, 2024				3.950	50,000	+0.00(+0.00%)
Jun 18, 2024	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)
Jun 14, 2024				3.900	0	+0.05(+1.30%)
Jun 10, 2024				3.850	0	-0.10(-2.53%)
Jun 05, 2024				3.950	0	-0.19(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices