Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0124 0.0125 0.0121 0.0121 27,200 -0.00(-2.42%)
Jan 28, 2022 0.0109 0.0125 0.0105 0.0124 829,466 +0.00(+9.73%)
Jan 27, 2022 0.0105 0.0113 0.0105 0.0113 146,643 +0.00(+0.00%)
Jan 26, 2022 0.0124 0.0125 0.0113 0.0113 196,504 -0.00(-7.38%)
Jan 25, 2022 0.0110 0.0122 0.0105 0.0122 333,424 +0.00(+2.52%)
Jan 24, 2022 0.0124 0.0124 0.0119 0.0119 15,250 +0.00(+0.85%)
Jan 21, 2022 0.0116 0.0119 0.0116 0.0118 20,188 +0.00(+6.31%)
Jan 20, 2022 0.0114 0.0123 0.0106 0.0111 187,176 +0.00(+0.91%)
Jan 19, 2022 0.0120 0.0120 0.0106 0.0110 716,636 -0.00(-5.17%)
Jan 18, 2022 0.0125 0.0125 0.0116 0.0116 180,095 -0.00(-2.52%)
Jan 14, 2022 0.0119 0 +0.00(+0.00%)
Jan 13, 2022 0.0109 0.0119 0.0109 0.0119 112,432 -0.00(-0.83%)
Jan 12, 2022 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.84%)
Jan 11, 2022 0.0110 0.0129 0.0107 0.0119 218,170 +0.00(+7.21%)
Jan 10, 2022 0.0110 0.0120 0.0110 0.0111 218,701 +0.00(+4.72%)
Jan 07, 2022 0.0108 0.0108 0.0106 0.0106 37,478 -0.00(-7.02%)
Jan 06, 2022 0.0130 0.0132 0.0109 0.0114 52,503 -0.00(-12.31%)
Jan 05, 2022 0.0121 0.0130 0.0106 0.0130 82,540 +0.00(+10.17%)
Jan 04, 2022 0.0122 0.0122 0.0112 0.0118 177,100 -0.00(-5.60%)
Jan 03, 2022 0.0125 0.0125 0.0125 0.0125 214,940 +0.00(+22.55%)
Dec 31, 2021 0.0105 0.0127 0.0102 0.0102 775,932 -0.00(-2.86%)
Dec 30, 2021 0.0107 0.0112 0.0100 0.0105 1,181,325 -0.00(-7.08%)
Dec 29, 2021 0.0118 0.0118 0.0113 0.0113 131,120 +0.00(+5.61%)
Dec 28, 2021 0.0135 0.0135 0.0107 0.0107 251,346 -0.00(-18.94%)
Dec 27, 2021 0.0114 0.0132 0.0111 0.0132 376,125 +0.00(+10.00%)
Dec 23, 2021 0.0108 0.0135 0.0103 0.0120 566,387 +0.00(+15.38%)
Dec 22, 2021 0.0134 0.0134 0.0101 0.0104 319,524 -0.00(-5.45%)
Dec 21, 2021 0.0111 0.0119 0.0098 0.0110 82,171 -0.00(-8.33%)
Dec 20, 2021 0.0117 0.0120 0.0094 0.0120 36,540 +0.00(+0.00%)
Dec 17, 2021 0.0120 0.0120 0.0115 0.0120 90,671 -0.00(-11.11%)
Dec 16, 2021 0.0090 0.0135 0.0090 0.0135 1,344,389 +0.01(+64.63%)
Dec 15, 2021 0.0114 0.0120 0.0081 0.0082 781,911 -0.00(-18.00%)
Dec 14, 2021 0.0101 0.0102 0.0090 0.0100 776,356 -0.00(-17.36%)
Dec 13, 2021 0.0112 0.0121 0.0093 0.0121 282,080 +0.00(+17.48%)
Dec 10, 2021 0.0113 0.0113 0.0080 0.0103 710,119 -0.00(-10.43%)
Dec 09, 2021 0.0123 0.0125 0.0115 0.0115 90,083 -0.00(-4.17%)
Dec 08, 2021 0.0116 0.0145 0.0112 0.0120 473,251 +0.00(+0.00%)
Dec 07, 2021 0.0120 0.0142 0.0120 0.0120 114,551 +0.00(+4.35%)
Dec 06, 2021 0.0110 0.0118 0.0110 0.0115 106,813 +0.00(+0.88%)
Dec 03, 2021 0.0105 0.0114 0.0100 0.0114 1,395,484 +0.00(+3.64%)
Dec 02, 2021 0.0111 0.0111 0.0105 0.0110 579,062 -0.00(-0.90%)
Dec 01, 2021 0.0105 0.0118 0.0105 0.0111 267,051 +0.00(+0.00%)
Nov 30, 2021 0.0112 0.0121 0.0111 0.0111 425,028 -0.00(-2.63%)
Nov 29, 2021 0.0122 0.0126 0.0111 0.0114 2,426,987 -0.00(-6.56%)
Nov 26, 2021 0.0123 0.0134 0.0121 0.0122 350,721 +0.00(+0.00%)
Nov 24, 2021 0.0125 0.0125 0.0122 0.0122 682,828 -0.00(-2.40%)
Nov 23, 2021 0.0132 0.0134 0.0125 0.0125 227,769 -0.00(-5.30%)
Nov 22, 2021 0.0141 0.0141 0.0122 0.0132 453,199 +0.00(+0.00%)
Nov 19, 2021 0.0146 0.0146 0.0121 0.0132 326,579 +0.00(+2.33%)
Nov 18, 2021 0.0148 0.0129 0.0129 0.0129 707,295 -0.00(-8.51%)
Nov 17, 2021 0.0140 0.0156 0.0137 0.0141 217,030 +0.00(+4.44%)
Nov 16, 2021 0.0139 0.0152 0.0135 0.0135 414,178 -0.00(-2.88%)
Nov 15, 2021 0.0129 0.0139 0.0126 0.0139 944,750 +0.00(+9.45%)
Nov 12, 2021 0.0140 0.0140 0.0127 0.0127 136,000 -0.00(-15.33%)
Nov 11, 2021 0.0156 0.0156 0.0135 0.0150 8,999 -0.00(-7.41%)
Nov 09, 2021 0.0158 0.0165 0.0149 0.0162 323,033 +0.00(+11.72%)
Nov 08, 2021 0.0147 0.0157 0.0134 0.0145 935,381 -0.00(-0.68%)
Nov 05, 2021 0.0146 0.0150 0.0146 0.0146 128,807 +0.00(+0.69%)
Nov 04, 2021 0.0150 0.0150 0.0140 0.0145 320,046 +0.00(+9.02%)
Nov 03, 2021 0.0135 0.0135 0.0126 0.0133 816,746 +0.00(+0.76%)
Nov 02, 2021 0.0126 0.0160 0.0126 0.0132 859,204 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.