Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.710	2.710	2.710	2.710	1,850	+0.00(+0.00%)
Jan 30, 2017	2.710	2.710	2.710	2.710	101	-0.04(-1.45%)
Jan 27, 2017	2.750	2.750	2.750	2.750	243	+0.05(+1.85%)
Jan 20, 2017		2.700	2.700	2.700	0	-0.05(-1.82%)
Jan 18, 2017		2.750	2.750	2.750	0	-0.05(-1.79%)
Jan 06, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 30, 2016		2.800	2.800	2.800	0	-0.08(-2.78%)
Dec 28, 2016		2.880	2.880	2.880	7	+0.13(+4.73%)
Dec 23, 2016		2.750	2.750	2.750	0	+0.01(+0.36%)
Dec 22, 2016	2.750	2.750	2.740	2.740	5,505	+0.03(+1.11%)
Dec 21, 2016	2.710	2.710	2.710	2.710	102	-0.08(-2.87%)
Dec 19, 2016		2.790	2.790	2.790	59	-0.02(-0.71%)
Dec 16, 2016	2.810	2.810	2.810	2.810	1,117	+0.11(+4.07%)
Dec 14, 2016		2.700	2.700	2.700	0	-0.03(-1.10%)
Dec 13, 2016	2.730	2.730	2.730	2.730	399	+0.08(+3.02%)
Dec 12, 2016	2.650	2.650	2.650	2.650	445	-0.02(-0.75%)
Dec 09, 2016	2.610	2.700	2.610	2.670	10,990	+0.11(+4.30%)
Dec 05, 2016		2.560	2.560	2.560	15,086	+0.04(+1.59%)
Dec 01, 2016		2.520	2.520	2.520	0	+0.09(+3.70%)
Nov 16, 2016		2.430	2.430	2.430	14	-0.02(-0.82%)
Nov 15, 2016	2.450	2.450	2.450	2.450	200	-0.13(-4.99%)
Nov 11, 2016		2.579	2.579	2.579	0	+0.03(+1.13%)
Nov 08, 2016		2.550	2.550	2.550	0	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices