Centrica Plc (OP: CPYYF )

1.840 UNCHANGED

Last Price Updated: 2:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				1.840	0	+0.29(+18.71%)
Apr 22, 2024				1.550	34,887	+0.00(+0.00%)
Apr 19, 2024	1.550	1.550	1.550	1.550	11,767	-0.10(-6.29%)
Apr 12, 2024				1.654	13,196	+0.08(+5.35%)
Apr 03, 2024				1.570	0	+0.00(+0.00%)
Apr 01, 2024				1.570	0	-0.04(-2.48%)
Mar 28, 2024	1.610	1.610	1.610	1.610	1,000	+0.03(+1.58%)
Mar 26, 2024				1.585	0	+0.01(+0.89%)
Mar 25, 2024	1.571	1.571	1.571	1.571	6,258	-0.02(-1.50%)
Mar 22, 2024	1.595	1.595	1.595	1.595	2,919	-0.04(-2.74%)
Mar 11, 2024				1.640	0	-0.04(-2.38%)
Mar 07, 2024				1.680	0	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices