Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.830	1.830	1.830	0	-0.14(-7.06%)
Jan 29, 2018	1.840	1.969	1.840	1.969	6,473	+0.02(+1.23%)
Jan 24, 2018		1.945	1.945	1.945	0	-0.01(-0.77%)
Jan 19, 2018		1.960	1.960	1.960	50	+0.14(+7.40%)
Dec 29, 2017		1.825	1.825	1.825	0	+0.00(+0.27%)
Dec 28, 2017	1.820	1.820	1.820	1.820	1,666	+0.00(+0.00%)
Dec 27, 2017	1.820	1.820	1.820	1.820	648	-0.08(-4.21%)
Dec 22, 2017		1.900	1.900	1.900	0	+0.02(+1.06%)
Dec 21, 2017	1.880	1.880	1.880	1.880	9,906	+0.00(+0.00%)
Dec 19, 2017		1.880	1.880	1.880	0	+0.06(+3.30%)
Dec 14, 2017		1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 13, 2017	1.820	1.820	1.820	1.820	24,409	-0.12(-6.43%)
Dec 12, 2017	1.945	1.945	1.945	1.945	1,754	+0.09(+5.14%)
Dec 08, 2017		1.850	1.850	1.850	1	+0.00(+0.00%)
Dec 07, 2017	1.850	1.850	1.850	1.850	3,500	-0.07(-3.65%)
Dec 06, 2017	1.920	1.920	1.920	1.920	698	-0.02(-1.03%)
Dec 05, 2017	1.940	1.940	1.940	1.940	10,935	-0.05(-2.51%)
Nov 30, 2017		1.990	1.990	1.990	0	+0.12(+6.42%)
Nov 29, 2017	1.900	1.900	1.870	1.870	5,236	+0.04(+2.19%)
Nov 28, 2017	1.830	1.830	1.830	1.830	12,454	-0.07(-3.68%)
Nov 27, 2017	1.900	1.900	1.900	1.900	2,422	-0.24(-11.21%)
Nov 14, 2017		2.140	2.140	2.140	0	+0.02(+0.94%)
Nov 09, 2017		2.120	2.120	2.120	0	-0.18(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices