Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.260 -0.050 (-0.68%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.900 3.900 3.850 3.870 6,016 +0.02(+0.52%)
Jan 28, 2022 3.840 3.850 3.830 3.850 12,392 -0.02(-0.52%)
Jan 27, 2022 3.880 3.930 3.860 3.870 44,225 +0.05(+1.31%)
Jan 26, 2022 3.830 3.870 3.810 3.820 14,962 +0.05(+1.33%)
Jan 25, 2022 3.720 3.837 3.720 3.770 5,529 +0.07(+1.89%)
Jan 24, 2022 3.620 3.720 3.620 3.700 11,077 -0.09(-2.37%)
Jan 21, 2022 3.800 3.820 3.780 3.790 11,267 -0.09(-2.32%)
Jan 20, 2022 3.923 3.923 3.880 3.880 28,062 -0.05(-1.27%)
Jan 19, 2022 3.950 3.950 3.910 3.930 40,356 -0.03(-0.76%)
Jan 18, 2022 3.980 3.990 3.960 3.960 6,797 -0.09(-2.29%)
Jan 14, 2022 4.053 0 +0.11(+2.87%)
Jan 13, 2022 3.990 3.990 3.940 3.940 609 -0.01(-0.25%)
Jan 12, 2022 3.970 3.970 3.930 3.950 12,110 -0.08(-1.86%)
Jan 11, 2022 4.010 4.025 3.990 4.025 5,000 +0.06(+1.39%)
Jan 10, 2022 4.000 4.000 3.950 3.970 10,152 +0.02(+0.51%)
Jan 07, 2022 3.965 3.965 3.950 3.950 19,749 +0.05(+1.28%)
Jan 06, 2022 3.900 3.910 3.870 3.900 11,403 -0.02(-0.51%)
Jan 05, 2022 3.910 3.955 3.910 3.920 12,413 -0.04(-0.88%)
Jan 04, 2022 3.960 3.980 3.955 3.955 5,740 +0.15(+3.96%)
Jan 03, 2022 4.040 4.040 3.711 3.804 3,690 -0.05(-1.18%)
Dec 31, 2021 3.797 3.850 3.710 3.850 3,141 +0.03(+0.77%)
Dec 30, 2021 3.840 3.850 3.810 3.821 3,430 +0.04(+1.06%)
Dec 29, 2021 3.770 3.793 3.760 3.780 32,173 +0.00(+0.01%)
Dec 28, 2021 3.791 3.791 3.643 3.780 7,036 +0.15(+4.13%)
Dec 27, 2021 3.784 3.784 3.610 3.630 3,645 -0.03(-0.81%)
Dec 23, 2021 3.660 3.668 3.630 3.659 4,111 +0.02(+0.54%)
Dec 22, 2021 3.610 3.640 3.590 3.640 7,737 +0.03(+0.83%)
Dec 21, 2021 3.610 3.610 3.584 3.610 8,611 +0.11(+3.23%)
Dec 20, 2021 3.490 3.510 3.470 3.497 6,411 +0.01(+0.20%)
Dec 17, 2021 3.500 3.520 3.490 3.490 25,443 -0.07(-1.88%)
Dec 16, 2021 3.595 3.595 3.557 3.557 15,249 +0.06(+1.63%)
Dec 15, 2021 3.490 3.500 3.433 3.500 4,331 +0.00(+0.00%)
Dec 14, 2021 3.470 3.530 3.470 3.500 3,441 +0.00(+0.14%)
Dec 13, 2021 3.500 3.510 3.495 3.495 2,424 -0.05(-1.55%)
Dec 10, 2021 3.540 3.550 3.540 3.550 3,320 +0.01(+0.28%)
Dec 09, 2021 3.540 3.540 3.535 3.540 1,844 +0.02(+0.57%)
Dec 08, 2021 3.500 3.530 3.500 3.520 15,244 -0.02(-0.56%)
Dec 07, 2021 3.530 3.550 3.520 3.540 12,601 +0.02(+0.57%)
Dec 06, 2021 3.473 3.538 3.470 3.520 3,160 +0.08(+2.18%)
Dec 03, 2021 3.460 3.460 3.445 3.445 1,704 +0.00(+0.15%)
Dec 02, 2021 3.420 3.440 3.410 3.440 19,197 +0.04(+1.18%)
Dec 01, 2021 3.470 3.470 3.400 3.400 28,688 -0.01(-0.29%)
Nov 30, 2021 3.380 3.410 3.450 3.410 45,897 -0.04(-1.16%)
Nov 29, 2021 3.470 3.560 3.425 3.450 34,253 +0.03(+1.00%)
Nov 26, 2021 3.480 3.480 3.416 3.416 3,136 -0.11(-3.23%)
Nov 24, 2021 3.510 3.540 3.510 3.530 9,013 +0.00(+0.00%)
Nov 23, 2021 3.580 3.580 3.520 3.530 8,558 -0.00(-0.04%)
Nov 22, 2021 3.550 3.560 3.531 3.531 4,492 -0.05(-1.49%)
Nov 19, 2021 3.630 3.650 3.585 3.585 6,740 -0.06(-1.51%)
Nov 18, 2021 3.610 3.640 3.632 3.640 24,875 +0.04(+1.11%)
Nov 17, 2021 3.580 3.600 3.551 3.600 2,662 +0.03(+0.84%)
Nov 16, 2021 3.560 3.580 3.560 3.570 10,666 +0.06(+1.75%)
Nov 15, 2021 3.500 3.510 3.490 3.509 2,699 +0.02(+0.53%)
Nov 12, 2021 3.482 3.498 3.450 3.490 4,624 +0.02(+0.61%)
Nov 11, 2021 3.452 3.470 3.440 3.469 5,700 +0.07(+1.98%)
Nov 09, 2021 3.450 3.450 3.401 3.401 25,261 -0.01(-0.37%)
Nov 08, 2021 3.430 3.430 3.414 3.414 982 +0.02(+0.72%)
Nov 05, 2021 3.400 3.401 3.377 3.389 5,590 +0.02(+0.73%)
Nov 04, 2021 3.400 3.400 3.363 3.365 4,918 +0.03(+0.75%)
Nov 03, 2021 3.350 3.389 3.330 3.340 42,573 +0.04(+1.21%)
Nov 02, 2021 3.273 3.320 3.273 3.300 14,966 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.