Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.420 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.480 6.510 6.420 6.420 10,734 +0.01(+0.16%)
May 02, 2024 6.400 6.410 6.261 6.410 2,454 +0.08(+1.26%)
May 01, 2024 6.261 6.420 6.261 6.330 68,341 -0.04(-0.55%)
Apr 30, 2024 6.370 6.458 6.365 6.365 515 -0.28(-4.23%)
Apr 29, 2024 6.680 6.788 6.550 6.646 9,990 +0.02(+0.24%)
Apr 26, 2024 6.720 6.730 6.561 6.630 18,340 +0.24(+3.69%)
Apr 25, 2024 6.350 6.790 6.350 6.394 7,426 +0.01(+0.15%)
Apr 24, 2024 6.605 6.605 6.360 6.384 1,568 -0.09(-1.35%)
Apr 23, 2024 6.610 6.637 6.472 6.472 14,462 +0.01(+0.11%)
Apr 22, 2024 6.650 6.650 6.350 6.465 3,071 -0.05(-0.84%)
Apr 19, 2024 6.360 6.690 6.230 6.520 7,642 +0.02(+0.31%)
Apr 18, 2024 6.370 6.710 6.310 6.500 11,914 -0.03(-0.38%)
Apr 17, 2024 6.520 6.610 6.402 6.525 22,345 +0.06(+0.85%)
Apr 16, 2024 6.550 6.600 6.390 6.470 13,088 -0.04(-0.63%)
Apr 15, 2024 6.820 6.820 6.370 6.511 28,663 -0.13(-1.94%)
Apr 12, 2024 6.600 6.720 6.440 6.640 12,796 +0.19(+2.92%)
Apr 11, 2024 6.560 6.585 6.450 6.451 16,451 +0.05(+0.80%)
Apr 10, 2024 6.350 6.400 6.190 6.400 3,390 -0.16(-2.40%)
Apr 09, 2024 6.460 6.558 6.310 6.558 5,711 +0.11(+1.67%)
Apr 08, 2024 6.400 6.680 6.330 6.450 12,816 +0.11(+1.77%)
Apr 05, 2024 6.295 6.338 6.270 6.338 1,618 -0.12(-1.89%)
Apr 04, 2024 6.470 6.569 6.421 6.460 3,912 +0.10(+1.57%)
Apr 03, 2024 6.320 6.430 6.280 6.360 3,292 -0.03(-0.48%)
Apr 02, 2024 6.500 6.500 6.390 6.391 198,685 -0.02(-0.30%)
Apr 01, 2024 6.720 6.880 6.310 6.410 10,922 -0.23(-3.46%)
Mar 28, 2024 6.630 6.650 6.290 6.640 17,103 +0.06(+0.99%)
Mar 27, 2024 6.450 6.668 6.290 6.575 17,360 +0.02(+0.23%)
Mar 26, 2024 6.490 6.560 6.330 6.560 23,575 +0.10(+1.55%)
Mar 25, 2024 6.465 6.480 6.370 6.460 5,645 +0.09(+1.39%)
Mar 22, 2024 6.460 6.530 6.372 6.372 14,967 -0.02(-0.30%)
Mar 21, 2024 6.649 6.649 6.390 6.391 3,554 -0.20(-3.02%)
Mar 20, 2024 6.590 6.590 6.430 6.590 6,565 -0.04(-0.60%)
Mar 19, 2024 6.695 6.695 6.540 6.630 5,844 -0.07(-1.04%)
Mar 18, 2024 6.700 6.715 6.650 6.700 6,072 -0.10(-1.47%)
Mar 15, 2024 6.821 6.850 6.750 6.800 10,081 +0.09(+1.34%)
Mar 14, 2024 6.655 6.818 6.600 6.710 26,877 +0.07(+1.05%)
Mar 13, 2024 6.660 6.682 6.440 6.640 10,795 +0.04(+0.61%)
Mar 12, 2024 6.610 6.800 6.540 6.600 5,136 -0.25(-3.65%)
Mar 11, 2024 6.460 6.850 6.460 6.850 11,701 -0.04(-0.65%)
Mar 08, 2024 6.900 6.930 6.850 6.895 21,146 +0.01(+0.22%)
Mar 07, 2024 6.700 6.920 6.700 6.880 27,227 +0.25(+3.77%)
Mar 06, 2024 6.610 6.770 6.610 6.630 8,814 +0.10(+1.54%)
Mar 05, 2024 6.230 6.600 6.230 6.529 9,834 +0.12(+1.86%)
Mar 04, 2024 6.440 6.560 6.230 6.410 14,649 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.