Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc ADR (OP: CPYYY )

6.230 -0.004 (-0.06%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.360	6.383	6.082	6.234	17,947	-0.08(-1.20%)
Nov 20, 2024	6.190	6.310	6.070	6.310	4,129	+0.09(+1.45%)
Nov 19, 2024	6.085	6.220	6.070	6.220	14,010	+0.04(+0.73%)
Nov 18, 2024	6.235	6.430	6.090	6.175	13,396	+0.00(+0.00%)
Nov 15, 2024	6.225	6.225	6.050	6.175	3,315	-0.12(-1.98%)
Nov 14, 2024	6.150	6.330	6.130	6.300	15,011	+0.31(+5.18%)
Nov 13, 2024	6.150	6.150	5.960	5.990	12,006	+0.05(+0.84%)
Nov 12, 2024	6.055	6.083	5.930	5.940	4,069	-0.08(-1.33%)
Nov 11, 2024	6.160	6.160	5.965	6.020	13,989	+0.11(+1.86%)
Nov 08, 2024	6.120	6.162	5.910	5.910	7,688	-0.14(-2.31%)
Nov 07, 2024	6.165	6.165	6.000	6.050	5,293	+0.13(+2.26%)
Nov 06, 2024	5.820	5.925	5.800	5.917	7,550	-0.06(-1.06%)
Nov 05, 2024	6.040	6.060	5.980	5.980	24,506	+0.03(+0.50%)
Nov 04, 2024	6.040	6.090	5.950	5.950	55,819	-0.07(-1.16%)
Nov 01, 2024	6.090	6.245	6.020	6.020	16,033	+0.01(+0.17%)
Oct 31, 2024	6.130	6.270	6.000	6.010	4,397	-0.17(-2.75%)
Oct 30, 2024	6.250	6.250	6.180	6.180	14,974	-0.15(-2.37%)
Oct 29, 2024	6.295	6.360	6.280	6.330	9,139	-0.04(-0.63%)
Oct 28, 2024	6.450	6.480	6.295	6.370	13,858	+0.00(+0.00%)
Oct 25, 2024	6.480	6.490	6.090	6.370	6,537	+0.09(+1.43%)
Oct 24, 2024	6.350	6.350	6.265	6.280	2,723	-0.11(-1.72%)
Oct 23, 2024	6.390	6.426	6.250	6.390	17,364	-0.06(-0.93%)
Oct 22, 2024	6.460	6.561	6.444	6.450	3,402	-0.06(-0.97%)
Oct 21, 2024	6.440	6.650	6.440	6.513	19,852	-0.10(-1.53%)
Oct 18, 2024	6.610	6.650	6.450	6.615	5,931	+0.16(+2.40%)
Oct 17, 2024	6.480	6.520	6.320	6.460	18,294	+0.11(+1.73%)
Oct 16, 2024	6.525	6.740	6.350	6.350	3,685	-0.05(-0.78%)
Oct 15, 2024	6.380	6.530	6.230	6.400	5,121	-0.24(-3.61%)
Oct 14, 2024	6.550	6.640	6.270	6.640	4,514	+0.26(+4.08%)
Oct 11, 2024	6.170	6.405	6.110	6.380	4,991	+0.12(+1.92%)
Oct 10, 2024	6.440	6.440	6.140	6.260	4,076	-0.01(-0.16%)
Oct 09, 2024	6.035	6.380	5.930	6.270	3,263	+0.25(+4.15%)
Oct 08, 2024	6.081	6.115	5.984	6.020	23,819	-0.08(-1.35%)
Oct 07, 2024	6.250	6.275	5.800	6.103	8,878	-0.05(-0.85%)
Oct 04, 2024	6.155	6.160	6.080	6.155	2,158	+0.12(+1.90%)
Oct 03, 2024	6.278	6.278	6.040	6.040	14,203	-0.01(-0.17%)
Oct 02, 2024	6.140	6.410	6.050	6.050	116,714	-0.06(-0.90%)
Oct 01, 2024	6.180	6.180	6.105	6.105	11,315	-0.13(-2.09%)
Sep 30, 2024	5.910	6.250	5.910	6.235	6,024	+0.01(+0.16%)
Sep 27, 2024	6.410	6.570	5.930	6.225	7,174	-0.04(-0.72%)
Sep 26, 2024	6.235	6.270	6.210	6.270	6,479	-0.03(-0.40%)
Sep 25, 2024	6.320	6.322	6.280	6.295	2,882	-0.10(-1.56%)
Sep 24, 2024	6.330	6.419	6.170	6.395	10,098	+0.08(+1.35%)
Sep 23, 2024	6.335	6.380	6.310	6.310	2,396	-0.05(-0.79%)
Sep 20, 2024	6.220	6.550	6.120	6.360	14,903	+0.10(+1.56%)
Sep 19, 2024	6.260	6.281	6.120	6.263	30,500	+0.07(+1.17%)
Sep 18, 2024	6.230	6.274	6.180	6.190	8,350	+0.01(+0.16%)
Sep 17, 2024	6.260	6.440	6.120	6.180	5,958	+0.06(+0.95%)
Sep 16, 2024	6.280	6.280	6.100	6.122	9,739	-0.12(-1.84%)
Sep 13, 2024	6.220	6.280	6.182	6.237	3,507	+0.02(+0.27%)
Sep 12, 2024	6.235	6.235	6.140	6.220	2,970	+0.04(+0.57%)
Sep 11, 2024	6.250	6.250	6.140	6.185	4,250	-0.15(-2.29%)
Sep 10, 2024	6.310	6.420	6.220	6.330	4,907	-0.13(-2.01%)
Sep 09, 2024	6.595	6.595	6.460	6.460	5,984	+0.09(+1.41%)
Sep 06, 2024	6.500	6.505	6.370	6.370	6,823	-0.16(-2.38%)
Sep 05, 2024	6.570	6.590	6.450	6.525	6,801	-0.03(-0.53%)
Sep 04, 2024	6.480	6.560	6.380	6.560	10,731	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc ADR (OP: CPYYY )

Historical Prices