Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

20.08 +0.54 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		41.70	41.70	41.70	0	+2.70(+6.92%)
Jan 23, 2019		39.00	39.00	39.00	0	+0.20(+0.52%)
Jan 18, 2019		38.80	38.80	38.80	0	-0.70(-1.77%)
Jan 15, 2019		39.50	39.50	39.50	0	+0.44(+1.13%)
Dec 27, 2018		39.06	39.06	39.06	0	-0.99(-2.47%)
Dec 26, 2018	40.05	40.05	40.05	40.05	2	-0.33(-0.82%)
Dec 21, 2018		40.38	40.38	40.38	0	-2.00(-4.72%)
Dec 20, 2018	42.38	42.38	42.38	42.38	46	-0.96(-2.22%)
Dec 17, 2018		43.34	43.34	43.34	0	+0.33(+0.77%)
Dec 13, 2018		43.01	43.01	43.01	0	-0.15(-0.35%)
Dec 12, 2018	43.78	43.78	43.16	43.16	214	+1.46(+3.50%)
Dec 10, 2018		41.70	41.70	41.70	0	-0.48(-1.13%)
Dec 07, 2018	42.18	42.18	42.18	42.18	100	+0.75(+1.81%)
Dec 06, 2018	41.43	41.43	41.43	41.43	100	-2.79(-6.31%)
Nov 29, 2018		44.22	44.22	44.22	0	-0.53(-1.18%)
Nov 26, 2018		44.75	44.75	44.75	0	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices