Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.76 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				19.76	0	+0.00(+0.00%)
Sep 23, 2024	19.76	19.76	19.76	19.76	8	+0.08(+0.39%)
Sep 20, 2024	19.68	19.68	19.68	19.68	400	+1.13(+6.11%)
Sep 17, 2024				18.55	0	+0.55(+3.06%)
Sep 13, 2024				18.00	0	+0.00(+0.00%)
Sep 10, 2024				18.00	0	-0.41(-2.23%)
Sep 04, 2024				18.41	0	-1.52(-7.63%)
Aug 21, 2024				19.93	0	+0.39(+1.99%)
Aug 20, 2024	20.12	20.12	19.54	19.54	200	-0.61(-3.02%)
Aug 19, 2024	20.15	20.15	20.15	20.15	2	+0.89(+4.62%)
Aug 14, 2024				19.26	0	+0.90(+4.90%)
Aug 13, 2024	18.36	18.36	18.36	18.36	25	+0.01(+0.05%)
Aug 01, 2024				18.35	0	-0.90(-4.68%)
Jul 31, 2024	19.20	19.25	19.20	19.25	2,000	+0.81(+4.39%)
Jul 26, 2024				18.44	0	+0.59(+3.31%)
Jul 25, 2024	17.85	17.85	17.85	17.85	2	-2.85(-13.77%)
Jul 22, 2024				20.70	0	+0.42(+2.06%)
Jul 18, 2024				20.28	0	+1.57(+8.40%)
Jul 17, 2024	18.71	18.71	18.71	18.71	212	+0.86(+4.82%)
Jul 16, 2024	17.85	17.85	17.85	17.85	50	-0.65(-3.51%)
Jul 12, 2024				18.50	0	+0.00(+0.00%)
Jul 11, 2024	18.50	18.50	18.50	18.50	100	+1.20(+6.94%)
Jul 10, 2024	17.30	17.30	17.30	17.30	33	-0.35(-1.98%)
Jul 09, 2024	17.65	17.65	17.65	17.65	25	+0.00(+0.00%)
Jul 08, 2024	17.65	17.65	17.65	17.65	2	+1.06(+6.39%)
Jul 02, 2024				16.59	0	-0.56(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices