Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1320 0.1320 0.1320 28 +0.00(+0.00%)
Jan 30, 2019 0.1320 0.1320 0.1320 25 +0.00(+0.00%)
Jan 29, 2019 0.1879 0.1880 0.1320 0.1320 681 +0.01(+9.63%)
Jan 28, 2019 0.1879 0.1879 0.1204 0.1204 693 +0.00(+0.00%)
Jan 25, 2019 0.1204 0.1204 0.1204 0.1204 700 -0.01(-7.38%)
Jan 24, 2019 0.1880 0.1880 0.1300 0.1300 1,123 -0.06(-30.85%)
Jan 23, 2019 0.1880 0.1880 0.1880 0.1880 194 +0.07(+56.28%)
Jan 22, 2019 0.1203 0.1203 0.1203 20 +0.00(+0.00%)
Jan 18, 2019 0.1203 0.1203 0.1203 49 +0.00(+0.00%)
Jan 17, 2019 0.1203 0.1203 0.1203 0.1203 125 -0.03(-22.44%)
Jan 16, 2019 0.1551 0.1551 0.1551 8 +0.00(+0.00%)
Jan 15, 2019 0.1551 0.1551 0.1551 55 +0.00(+0.00%)
Jan 14, 2019 0.1551 0.1551 0.1551 7 +0.00(+0.00%)
Jan 11, 2019 0.1551 0.1551 0.1551 0.1551 500 +0.03(+29.03%)
Jan 10, 2019 0.1202 0.1202 0.1202 56 +0.00(+0.00%)
Jan 09, 2019 0.1202 0.1202 0.1202 0.1202 307 +0.00(+0.08%)
Jan 08, 2019 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Jan 07, 2019 0.1201 0.1201 0.1201 26 +0.00(+0.00%)
Jan 04, 2019 0.1970 0.1970 0.1201 0.1201 700 -0.01(-7.62%)
Jan 03, 2019 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jan 02, 2019 0.1970 0.1970 0.1300 0.1300 1,883 -0.03(-20.78%)
Dec 31, 2018 0.1641 0.1641 0.1641 0.1641 200 -0.03(-16.66%)
Dec 28, 2018 0.1937 0.1969 0.1787 0.1969 1,000 +0.06(+42.99%)
Dec 27, 2018 0.1377 0.1377 0.1377 0.1377 150 +0.01(+5.84%)
Dec 26, 2018 0.1301 0.1301 0.1301 0.1301 229 +0.00(+0.00%)
Dec 24, 2018 0.1301 0.1301 0.1301 103 +0.00(+0.00%)
Dec 21, 2018 0.1401 0.1401 0.1301 244 -0.01(-7.14%)
Dec 20, 2018 0.1401 0.1401 0.1401 0.1401 418 -0.04(-21.60%)
Dec 19, 2018 0.1641 0.1787 0.1641 0.1787 2,007 +0.05(+41.60%)
Dec 18, 2018 0.1262 0.1262 0.1262 0.1262 291 -0.04(-25.76%)
Dec 17, 2018 0.1700 0.1700 0.1700 236 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Dec 13, 2018 0.1700 0.1700 0.1700 35 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1700 0.1700 9,819 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1700 0.1700 10 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1700 0.1700 0.1700 7,201 -0.03(-15.00%)
Dec 07, 2018 0.1800 0.2000 0.1800 0.2000 900 +0.02(+11.11%)
Dec 06, 2018 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1800 0.1800 16 +0.00(+0.00%)
Dec 03, 2018 0.1800 0.1800 0.1800 0.1800 603 +0.00(+0.00%)
Nov 30, 2018 0.1800 0.1800 0.1800 55 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1800 0.1800 31 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 29 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Nov 26, 2018 0.1800 0.1800 0.1800 29 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1800 3 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2018 0.1800 0.1800 0.1800 0.1800 1,256 -0.08(-30.77%)
Nov 19, 2018 0.2600 0.2600 0.2600 13 +0.00(+0.00%)
Nov 16, 2018 0.2600 0.2600 0.2600 0.2600 2,400 +0.05(+23.81%)
Nov 14, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2100 0.2100 630 -0.06(-22.19%)
Nov 12, 2018 0.2699 0.2699 0.2699 0.2699 191 +0.09(+49.94%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 900 -0.07(-27.42%)
Nov 08, 2018 0.2699 0.2699 0.2480 0.2480 3,496 +0.06(+30.53%)
Nov 07, 2018 0.1800 0.1900 0.1800 0.1900 509 -0.03(-13.64%)
Nov 06, 2018 0.2000 0.2200 0.2000 0.2200 13,162 +0.02(+10.00%)
Nov 05, 2018 0.1500 0.2175 0.1500 0.2000 26,281 +0.02(+8.11%)
Nov 02, 2018 0.1661 0.1850 0.1661 0.1850 5,900 +0.02(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.