Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0175	0.0175	0.0175	0	-0.01(-43.55%)
Jan 24, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 17, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0450	0.0420	0.0450	20,176	+0.01(+28.21%)
Jan 14, 2020	0.0290	0.0400	0.0264	0.0351	100,567	+0.01(+21.03%)
Jan 10, 2020		0.0290	0.0290	0.0290	0	+0.01(+61.11%)
Jan 09, 2020	0.0240	0.0240	0.0180	0.0180	11,000	-0.00(-10.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Dec 30, 2019	0.0162	0.0162	0.0161	0.0161	18,734	-0.00(-6.94%)
Dec 27, 2019	0.0173	0.0173	0.0173	0.0173	1,300	-0.00(-13.50%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2019		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Dec 12, 2019		0.0247	0.0247	0.0247	0	-0.01(-26.27%)
Dec 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+34.00%)
Dec 04, 2019	0.0260	0.0260	0.0250	0.0250	25,000	-0.01(-28.57%)
Nov 14, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	5,953	-0.00(-16.67%)
Nov 04, 2019	0.0301	0.0301	0.0300	0.0300	13,689	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices