Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 27, 2020		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Jan 23, 2020		0.2500	0.2500	0.2500	0	+0.18(+256.63%)
Jan 16, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Jan 14, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Jan 13, 2020		0.0701	0.0701	0.0701	37	+0.00(+0.00%)
Jan 09, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Dec 27, 2019		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Dec 26, 2019		0.1000	0.1000	0.1000	26	+0.00(+0.00%)
Dec 13, 2019		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Dec 12, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	5,493	+0.06(+42.86%)
Dec 09, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 06, 2019	0.1600	0.1600	0.1600	0.1600	200	-0.04(-20.00%)
Dec 05, 2019	0.1500	0.2000	0.1500	0.2000	611	-0.05(-20.00%)
Nov 13, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 12, 2019	0.1550	0.2000	0.1550	0.2000	525	+0.05(+33.33%)
Nov 06, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices