Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0336	0	-0.01(-13.85%)
Jan 29, 2024				0.0390	0	-0.00(-2.74%)
Jan 22, 2024				0.0401	0	+0.00(+1.52%)
Jan 08, 2024				0.0395	0	+0.01(+32.11%)
Jan 03, 2024				0.0299	0	-0.01(-25.06%)
Jan 02, 2024	0.0399	0.0399	0.0399	0.0399	100,000	+0.02(+73.48%)
Dec 29, 2023	0.0399	0.0399	0.0230	0.0230	400,000	-0.02(-42.36%)
Dec 27, 2023				0.0399	0	+0.01(+43.53%)
Dec 26, 2023	0.0245	0.0278	0.0245	0.0278	20,076	+0.00(+20.87%)
Dec 22, 2023	0.0360	0.0360	0.0230	0.0230	113,000	-0.02(-39.95%)
Dec 13, 2023				0.0383	0	-0.00(-6.59%)
Dec 11, 2023				0.0410	24	+0.00(+5.13%)
Dec 07, 2023				0.0390	0	+0.00(+13.70%)
Dec 06, 2023	0.0300	0.0343	0.0300	0.0343	172,200	+0.01(+35.57%)
Dec 04, 2023				0.0253	0	-0.01(-27.71%)
Nov 16, 2023				0.0350	0	-0.00(-11.84%)
Nov 14, 2023				0.0397	0	-0.00(-0.75%)
Nov 13, 2023	0.0420	0.0420	0.0400	0.0400	50,000	-0.00(-10.91%)
Nov 10, 2023	0.0449	0.0449	0.0449	0.0449	13,800	+0.00(+6.90%)
Nov 07, 2023				0.0420	0	+0.00(+2.44%)
Nov 03, 2023				0.0410	0	+0.01(+16.15%)
Nov 02, 2023	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices