Xtraction Services Holdings Corp (OP: XSHLF )

0.0389 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0389	0	+0.00(+8.06%)
Aug 29, 2024				0.0360	0	+0.00(+0.00%)
Aug 28, 2024	0.0360	0.0360	0.0360	0.0360	500,000	+0.00(+0.00%)
Aug 27, 2024	0.0360	0.0360	0.0360	0.0360	250,000	+0.00(+0.00%)
Aug 23, 2024				0.0360	0	+0.00(+4.05%)
Aug 22, 2024	0.0360	0.0360	0.0332	0.0346	607,500	-0.00(-3.89%)
Aug 19, 2024				0.0360	0	+0.00(+0.00%)
Aug 12, 2024				0.0360	0	+0.00(+8.76%)
Aug 09, 2024	0.0376	0.0376	0.0331	0.0331	215,000	-0.01(-14.03%)
Aug 02, 2024				0.0385	0	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices