Battery Mineral Resources Corp (OP: BTRMF )

0.0746 -0.0002 (-0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0935	0	-0.00(-2.91%)
Jan 29, 2024				0.0963	0	+0.00(+0.31%)
Jan 18, 2024				0.0960	0	-0.00(-0.93%)
Jan 02, 2024				0.0969	0	+0.00(+0.21%)
Dec 28, 2023				0.0967	3,500	-0.00(-1.23%)
Dec 27, 2023	0.0979	0.0979	0.0979	0.0979	26,000	+0.00(+1.87%)
Dec 22, 2023				0.0961	0	+0.01(+7.98%)
Dec 06, 2023				0.0890	0	-0.00(-2.20%)
Dec 05, 2023	0.0767	0.0910	0.0767	0.0910	131,914	+0.00(+1.22%)
Nov 09, 2023				0.0899	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices