Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Battery Mineral Resources Corp (OP: BTRMF )

0.0899 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0899 4 +0.01(+6.90%)
Nov 01, 2023 0.0841 6 -0.00(-5.51%)
Oct 27, 2023 0.0890 2,700 +0.00(+5.70%)
Oct 20, 2023 0.0842 0 +0.01(+19.60%)
Oct 19, 2023 0.0800 0.0800 0.0685 0.0704 79,095 -0.01(-12.00%)
Oct 18, 2023 0.0853 0.0853 0.0800 0.0800 25,000 -0.01(-6.21%)
Oct 13, 2023 0.0853 0 -0.02(-22.45%)
Oct 09, 2023 0.1100 10,000 +0.01(+10.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 26, 2023 0.1000 100 -0.00(-0.50%)
Sep 25, 2023 0.1005 0.1005 0.1005 0.1005 250 +0.01(+11.05%)
Sep 21, 2023 0.0905 6 -0.01(-13.97%)
Sep 18, 2023 0.1052 0 -0.01(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.