Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.5115 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.3778	0	+0.01(+3.79%)
Jan 09, 2024				0.3640	0	+0.04(+12.45%)
Dec 27, 2023				0.3237	0	+0.01(+3.48%)
Dec 26, 2023	0.3128	0.3128	0.3128	0.3128	13,000	+0.02(+6.25%)
Dec 14, 2023				0.2944	25	+0.02(+9.04%)
Dec 05, 2023				0.2700	0	-0.05(-14.99%)
Nov 30, 2023				0.3176	0	-0.02(-6.59%)
Nov 21, 2023				0.3400	0	-0.03(-9.09%)
Nov 17, 2023				0.3740	0	+0.07(+21.47%)
Nov 14, 2023				0.3079	0	+0.00(+0.00%)
Nov 10, 2023				0.3079	0	+0.09(+43.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices