Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.4963 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.4963	0	-0.04(-7.97%)
Oct 04, 2024				0.5393	0	-0.01(-1.95%)
Sep 25, 2024				0.5500	0	+0.04(+6.80%)
Sep 24, 2024	0.5150	0.5150	0.5150	0.5150	683	-0.01(-1.09%)
Sep 23, 2024	0.5205	0.5207	0.5205	0.5207	3,000	+0.01(+1.68%)
Sep 13, 2024				0.5121	0	-0.07(-12.16%)
Aug 29, 2024				0.5830	0	-0.01(-0.99%)
Aug 28, 2024	0.4152	0.5888	0.4152	0.5888	1,000	-0.01(-1.70%)
Aug 27, 2024	0.5991	0.5991	0.5990	0.5990	600	+0.03(+4.59%)
Aug 22, 2024				0.5727	20	+0.02(+4.13%)
Aug 21, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-4.35%)
Aug 19, 2024				0.5750	0	-0.01(-1.61%)
Aug 16, 2024	0.5844	0.5844	0.5844	0.5844	800	-0.05(-8.44%)
Aug 13, 2024				0.6383	0	+0.03(+4.57%)
Aug 12, 2024	0.5726	0.6104	0.5726	0.6104	32,100	+0.05(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices