Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5805 0.5805 0.5805 0.5805 3,000 +0.01(+1.95%)
Jul 16, 2024 0.5694 0.5694 0.5694 0.5694 34,299 +0.02(+4.10%)
Jul 10, 2024 0.5470 0 -0.03(-5.26%)
Jul 08, 2024 0.5774 0 +0.06(+11.25%)
Jul 02, 2024 0.5190 0 -0.06(-10.27%)
Jun 27, 2024 0.5784 0 +0.04(+7.91%)
Jun 20, 2024 0.5360 0 +0.02(+4.79%)
May 24, 2024 0.5115 0 -0.02(-3.25%)
May 22, 2024 0.5287 0 -0.08(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.