Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.6067 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.6067	0	+0.12(+25.30%)
Apr 30, 2024				0.4842	0	-0.05(-10.00%)
Apr 29, 2024	0.5380	0.5380	0.5380	0.5380	1,000	-0.02(-3.93%)
Apr 26, 2024	0.5600	0.5980	0.5600	0.5600	1,300	-0.00(-0.88%)
Apr 24, 2024				0.5650	0	-0.03(-4.82%)
Apr 23, 2024	0.5936	0.5936	0.5936	0.5936	4,800	+0.01(+1.33%)
Apr 19, 2024				0.5858	0	-0.00(-0.20%)
Apr 15, 2024				0.5870	0	+0.01(+1.56%)
Apr 08, 2024				0.5780	0	-0.06(-9.69%)
Apr 05, 2024	0.6400	0.6400	0.6400	0.6400	4,400	-0.13(-16.44%)
Apr 04, 2024	0.6900	0.7755	0.6900	0.7659	42,500	+0.06(+8.64%)
Apr 03, 2024	0.7050	0.7050	0.7050	0.7050	1,005	+0.10(+16.36%)
Apr 02, 2024	0.6059	0.6188	0.6059	0.6059	2,000	+0.16(+36.62%)
Mar 11, 2024				0.4435	0	+0.04(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices