Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				0.1454	0	+0.00(+2.39%)
Jan 17, 2023				0.1420	0	-0.01(-6.64%)
Jan 09, 2023				0.1521	0	+0.01(+9.50%)
Jan 06, 2023	0.1389	0.1389	0.1389	0.1389	1,000	-0.03(-19.01%)
Jan 05, 2023	0.1597	0.1715	0.1597	0.1715	1,928	-0.02(-8.29%)
Jan 03, 2023				0.1870	0	+0.04(+26.01%)
Dec 28, 2022				0.1484	0	+0.01(+5.25%)
Dec 23, 2022				0.1410	0	-0.01(-4.60%)
Dec 22, 2022	0.1200	0.1478	0.1200	0.1478	20,000	+0.01(+9.00%)
Dec 20, 2022				0.1356	0	-0.02(-11.66%)
Dec 13, 2022				0.1535	0	+0.01(+8.40%)
Dec 08, 2022				0.1416	0	+0.01(+9.26%)
Nov 22, 2022				0.1296	0	-0.01(-5.75%)
Nov 21, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.00(+0.00%)
Nov 18, 2022	0.1375	0.1375	0.1375	0.1375	5,000	+0.01(+6.75%)
Nov 14, 2022				0.1288	0	-0.01(-6.33%)
Nov 11, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.02(+15.55%)
Nov 10, 2022	0.1190	0.1190	0.1190	0.1190	21,000	-0.01(-7.61%)
Nov 07, 2022				0.1288	0	-0.01(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices