Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biomark Diagnostics Inc (OP: BMKDF )

0.1654 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.1510 0.1654 0.1510 0.1654 450 -0.03(-15.18%)
May 28, 2024 0.1500 0.1950 0.1491 0.1950 5,500 +0.01(+3.72%)
May 20, 2024 0.1880 0 +0.00(+2.17%)
May 17, 2024 0.1950 0.1950 0.1740 0.1840 4,680 -0.02(-11.37%)
May 16, 2024 0.1900 0.2076 0.1820 0.2076 4,100 +0.02(+10.43%)
May 15, 2024 0.1910 0.1910 0.1880 0.1880 5,000 -0.03(-12.15%)
May 13, 2024 0.2140 0 +0.03(+15.80%)
May 10, 2024 0.1848 0.1848 0.1848 0.1848 5,000 -0.02(-9.77%)
May 06, 2024 0.2048 0 -0.03(-10.96%)
Apr 25, 2024 0.2300 0 +0.01(+2.27%)
Apr 24, 2024 0.2249 0.2249 0.2249 0.2249 336 +0.02(+9.49%)
Apr 22, 2024 0.2054 0 +0.00(+0.15%)
Apr 18, 2024 0.2051 0 +0.00(+1.03%)
Apr 17, 2024 0.2064 0.2064 0.2030 0.2030 8,600 +0.01(+5.73%)
Apr 16, 2024 0.1932 0.1932 0.1920 0.1920 3,500 -0.01(-5.74%)
Apr 11, 2024 0.2037 0 -0.01(-5.87%)
Apr 10, 2024 0.2164 0.2181 0.2164 0.2164 9,000 +0.01(+3.05%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.91%)
Apr 08, 2024 0.2163 0.2163 0.2163 0.2163 1,500 +0.01(+3.00%)
Apr 03, 2024 0.2100 0 -0.01(-6.25%)
Mar 26, 2024 0.2240 0 -0.00(-0.22%)
Mar 20, 2024 0.2245 0 +0.01(+5.15%)
Mar 19, 2024 0.2135 0.2135 0.2135 0.2135 10,000 -0.02(-7.17%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+6.48%)
Mar 13, 2024 0.2160 0 -0.00(-0.32%)
Mar 11, 2024 0.2167 0 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.