Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6600 0.7800 0.6200 0.6200 13,139 +0.02(+3.33%)
Jan 30, 2018 0.6710 0.6853 0.5500 0.6000 25,195 -0.10(-14.59%)
Jan 29, 2018 0.7000 0.7700 0.7000 0.7025 6,870 +0.00(+0.36%)
Jan 26, 2018 0.7000 0.7890 0.6510 0.7000 91,713 +0.00(+0.00%)
Jan 25, 2018 0.7500 0.7500 0.7000 0.7000 69,162 -0.01(-1.41%)
Jan 24, 2018 0.7490 0.7490 0.7100 0.7100 25,610 -0.03(-4.05%)
Jan 23, 2018 0.7300 0.7500 0.7000 0.7400 80,894 +0.01(+1.58%)
Jan 22, 2018 0.7300 0.8400 0.7000 0.7285 47,975 +0.03(+4.07%)
Jan 19, 2018 0.7640 0.7700 0.7000 0.7000 20,116 -0.02(-2.78%)
Jan 18, 2018 0.8702 0.8702 0.6300 0.7200 98,526 -0.12(-14.29%)
Jan 17, 2018 0.5800 0.8400 0.5800 0.8400 235,140 +0.23(+37.70%)
Jan 16, 2018 0.5355 0.6100 0.5355 0.6100 87,789 +0.07(+14.02%)
Jan 12, 2018 0.5350 0.5350 0.5350 0 +0.04(+7.00%)
Jan 11, 2018 0.4513 0.5000 0.4395 0.5000 42,264 +0.13(+34.77%)
Jan 10, 2018 0.4001 0.4513 0.3710 0.3710 12,429 -0.03(-7.32%)
Jan 09, 2018 0.4513 0.4513 0.4000 0.4003 15,570 -0.02(-4.69%)
Jan 08, 2018 0.4300 0.4400 0.4200 0.4200 32,245 +0.01(+3.44%)
Jan 05, 2018 0.3941 0.4060 0.3941 0.4060 2,570 -0.00(-0.97%)
Jan 04, 2018 0.4000 0.4100 0.3700 0.4100 36,230 +0.01(+2.50%)
Jan 03, 2018 0.4000 0.4069 0.4000 0.4000 3,610 +0.04(+11.11%)
Jan 02, 2018 0.4300 0.4300 0.3600 0.3600 23,739 -0.04(-10.86%)
Dec 29, 2017 0.4039 0.4039 0.4039 0 +0.05(+15.39%)
Dec 28, 2017 0.3400 0.3600 0.3400 0.3500 6,611 -0.01(-2.78%)
Dec 27, 2017 0.3400 0.3823 0.3400 0.3600 12,296 +0.02(+4.96%)
Dec 26, 2017 0.3501 0.4000 0.3320 0.3430 48,302 -0.05(-11.61%)
Dec 22, 2017 0.3400 0.4018 0.3400 0.3880 7,445 -0.03(-7.61%)
Dec 21, 2017 0.3200 0.4400 0.3200 0.4200 28,606 +0.03(+7.69%)
Dec 20, 2017 0.3500 0.3900 0.3221 0.3900 22,658 +0.04(+10.76%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3521 7,995 +0.03(+9.69%)
Dec 18, 2017 0.3455 0.4500 0.3010 0.3210 97,252 -0.00(-1.33%)
Dec 15, 2017 0.3200 0.3300 0.2855 0.3253 60,703 -0.01(-4.32%)
Dec 14, 2017 0.3400 0.3601 0.3000 0.3400 25,492 -0.02(-5.58%)
Dec 13, 2017 0.3300 0.3601 0.3300 0.3601 16,380 +0.02(+5.91%)
Dec 12, 2017 0.3400 0.3500 0.3302 0.3400 11,747 -0.00(-0.03%)
Dec 11, 2017 0.3700 0.3799 0.3400 0.3401 26,863 -0.03(-8.11%)
Dec 08, 2017 0.3701 0.4150 0.3701 0.3701 4,547 +0.00(+0.00%)
Dec 07, 2017 0.3701 0.4000 0.3701 0.3701 10,286 -0.02(-5.10%)
Dec 06, 2017 0.3900 0.3900 0.3800 0.3900 13,874 -0.00(-0.25%)
Dec 05, 2017 0.3998 0.3998 0.3820 0.3910 5,052 +0.01(+2.88%)
Dec 04, 2017 0.3941 0.3500 0.3800 29,970 -0.02(-5.00%)
Dec 01, 2017 0.4344 0.4344 0.3501 0.4000 15,643 -0.02(-4.76%)
Nov 30, 2017 0.4200 0.4200 0.4200 0.4200 7,646 -0.01(-3.40%)
Nov 29, 2017 0.4210 0.4348 0.4200 0.4348 30,744 +0.01(+1.93%)
Nov 28, 2017 0.4210 0.4266 0.4210 0.4266 6,308 -0.00(-0.80%)
Nov 27, 2017 0.4288 0.4300 0.4210 0.4300 23,995 +0.01(+2.11%)
Nov 24, 2017 0.4211 0.4211 0.4211 0.4211 602 +0.00(+0.00%)
Nov 22, 2017 0.4211 0.4211 0.4211 0.4211 236 -0.00(-0.12%)
Nov 21, 2017 0.4211 0.4218 0.4211 0.4216 2,983 -0.02(-4.18%)
Nov 20, 2017 0.4477 0.4500 0.4400 0.4400 107,124 +0.02(+3.53%)
Nov 17, 2017 0.4250 0.4250 0.4250 0.4250 846 +0.00(+0.00%)
Nov 16, 2017 0.4266 0.4266 0.4250 0.4250 2,504 +0.00(+0.93%)
Nov 15, 2017 0.4211 0.4211 0.4211 0.4211 4,600 +0.00(+0.02%)
Nov 14, 2017 0.4400 0.4400 0.4210 0.4210 7,734 +0.00(+0.00%)
Nov 13, 2017 0.4210 0.4210 0.4210 0.4210 388 -0.01(-2.09%)
Nov 10, 2017 0.4212 0.4300 0.4210 0.4300 8,847 +0.01(+2.14%)
Nov 09, 2017 0.4210 0.4254 0.4210 0.4210 5,533 -0.00(-0.02%)
Nov 08, 2017 0.4474 0.4474 0.4211 0.4211 4,403 +0.00(+0.02%)
Nov 07, 2017 0.4385 0.4385 0.4210 0.4210 1,912 -0.02(-3.86%)
Nov 06, 2017 0.4400 0.4400 0.4201 0.4379 19,815 -0.00(-0.70%)
Nov 03, 2017 0.4300 0.4410 0.4300 0.4410 11,700 +0.00(+0.23%)
Nov 02, 2017 0.4300 0.4400 0.4300 0.4400 1,628 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.