Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0030 -0.0070 (-70.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0030	0.0030	0.0030	0.0030	780	-0.01(-70.00%)
Apr 19, 2024				0.0100	0	+0.01(+257.14%)
Apr 18, 2024	0.0028	0.0028	0.0028	0.0028	163	+0.00(+0.00%)
Apr 16, 2024				0.0028	0	+0.00(+0.00%)
Apr 10, 2024				0.0028	0	+0.00(+3.70%)
Apr 09, 2024	0.0027	0.0200	0.0027	0.0027	6,100	+0.00(+3.85%)
Apr 08, 2024	0.0026	0.0026	0.0026	0.0026	120	-0.02(-87.00%)
Apr 04, 2024				0.0200	0	+0.02(+669.23%)
Apr 03, 2024	0.0023	0.0026	0.0023	0.0026	1,098	+0.00(+4.00%)
Mar 26, 2024				0.0025	0	-0.00(-28.57%)
Mar 19, 2024				0.0035	10	-0.00(-16.67%)
Mar 05, 2024				0.0042	8	+0.00(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acura Pharmaceuticals Inc (OP: ACUR )

Historical Prices