Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0025 0.0032 0.0024 0.0024 51,000 -0.00(-11.11%)
Jan 30, 2019 0.0027 0.0027 0.0027 0.0027 200 +0.00(+8.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0025 0.0025 0.0025 150,000 -0.00(-37.50%)
Jan 17, 2019 0.0020 0.0040 0.0020 0.0040 493,555 +0.00(+100.00%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0020 446,000 -0.00(-31.03%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jan 02, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Dec 31, 2018 0.0017 0.0025 0.0013 0.0025 146,000 +0.00(+31.58%)
Dec 28, 2018 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-5.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-31.03%)
Dec 26, 2018 0.0019 0.0029 0.0019 0.0029 479,000 +0.00(+45.00%)
Dec 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2018 0.0025 0.0025 0.0020 0.0020 39,000 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0025 0.0018 0.0020 602,942 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Dec 03, 2018 0.0035 0.0039 0.0035 0.0036 539,000 +0.00(+2.86%)
Nov 30, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2018 0.0036 0.0039 0.0035 0.0035 235,200 -0.00(-2.78%)
Nov 27, 2018 0.0039 0.0040 0.0036 0.0036 154,000 -0.00(-5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0.0038 250,000 -0.00(-5.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Nov 14, 2018 0.0074 0.0074 0.0074 0 +0.00(+60.87%)
Nov 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0055 0.0050 0.0050 250,554 -0.00(-38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.