Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1301 -0.0128 (-8.96%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1360 0.1496 0.1300 0.1301 35,912 -0.01(-8.96%)
Apr 30, 2024 0.1429 0.1429 0.1429 0.1429 1,500 +0.01(+5.07%)
Apr 29, 2024 0.1360 0.1429 0.1360 0.1360 3,479 +0.00(+0.00%)
Apr 26, 2024 0.1360 0.1497 0.1360 0.1360 24,943 -0.00(-1.45%)
Apr 25, 2024 0.1400 0.1479 0.1360 0.1380 9,129 -0.00(-0.72%)
Apr 24, 2024 0.1390 0.1390 0.1390 0.1390 3,690 +0.00(+0.00%)
Apr 23, 2024 0.1496 0.1496 0.1390 0.1390 3,274 +0.01(+6.92%)
Apr 22, 2024 0.1357 0.1442 0.1300 0.1300 261,100 -0.02(-12.04%)
Apr 19, 2024 0.1357 0.1478 0.1357 0.1478 3,247 -0.00(-2.38%)
Apr 18, 2024 0.1355 0.1514 0.1355 0.1514 704 +0.02(+11.73%)
Apr 17, 2024 0.1301 0.1599 0.1301 0.1355 22,834 -0.03(-16.56%)
Apr 16, 2024 0.1410 0.1624 0.1340 0.1624 11,320 +0.01(+8.27%)
Apr 15, 2024 0.1410 0.1500 0.1410 0.1500 15,094 -0.01(-7.69%)
Apr 12, 2024 0.1624 0.1650 0.1350 0.1625 51,365 -0.00(-1.34%)
Apr 11, 2024 0.1123 0.1647 0.1123 0.1647 24,430 +0.03(+26.69%)
Apr 10, 2024 0.1123 0.1300 0.1123 0.1300 14,245 +0.02(+17.65%)
Apr 09, 2024 0.1374 0.1376 0.1102 0.1105 2,234 -0.02(-15.00%)
Apr 08, 2024 0.1300 0.1647 0.1300 0.1300 24,214 -0.00(-2.62%)
Apr 05, 2024 0.1250 0.1399 0.1200 0.1335 10,543 +0.00(+2.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-5.59%)
Apr 03, 2024 0.1270 0.1377 0.1270 0.1377 8,716 +0.01(+8.43%)
Apr 02, 2024 0.1270 0.1270 0.1270 0.1270 255 +0.01(+5.83%)
Apr 01, 2024 0.1000 0.1369 0.1000 0.1200 26,725 -0.01(-7.69%)
Mar 28, 2024 0.1000 0.1300 0.1000 0.1300 3,288 +0.01(+8.33%)
Mar 27, 2024 0.1112 0.1200 0.1105 0.1200 100,001 -0.00(-0.99%)
Mar 26, 2024 0.1300 0.1385 0.1212 0.1212 45,181 -0.01(-6.77%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 4,182 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1300 19,585 +0.00(+0.00%)
Mar 21, 2024 0.1329 0.1383 0.1212 0.1300 99,341 -0.00(-1.52%)
Mar 20, 2024 0.1400 0.1450 0.1320 0.1320 34,787 -0.01(-5.71%)
Mar 19, 2024 0.1400 0.1505 0.1400 0.1400 20,405 +0.01(+4.09%)
Mar 15, 2024 0.1345 110 -0.02(-13.23%)
Mar 14, 2024 0.1350 0.1550 0.1300 0.1550 24,920 +0.03(+21.66%)
Mar 13, 2024 0.1600 0.1610 0.1274 0.1274 59,697 -0.03(-20.37%)
Mar 12, 2024 0.1650 0.1700 0.1600 0.1600 17,962 -0.01(-4.48%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1675 9,178 -0.00(-1.47%)
Mar 08, 2024 0.1600 0.1700 0.1600 0.1700 36,740 +0.01(+3.03%)
Mar 07, 2024 0.1500 0.1650 0.1500 0.1650 5,112 +0.01(+3.13%)
Mar 06, 2024 0.1600 0.1800 0.1600 0.1600 5,570 +0.01(+7.96%)
Mar 05, 2024 0.1641 0.1641 0.1385 0.1482 41,208 -0.02(-12.20%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1688 1,201 -0.01(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.