Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.0449	0	+0.00(+6.90%)
Jan 24, 2023	0.0380	0.0420	0.0380	0.0420	402,721	+0.01(+20.00%)
Jan 23, 2023	0.0375	0.0380	0.0350	0.0350	147,083	-0.00(-7.89%)
Jan 20, 2023	0.0400	0.0495	0.0380	0.0380	734,667	-0.00(-5.00%)
Jan 18, 2023				0.0400	0	+0.01(+60.00%)
Dec 30, 2022				0.0250	0	-0.00(-2.34%)
Dec 29, 2022	0.0300	0.0300	0.0250	0.0256	8,279	+0.00(+2.40%)
Dec 28, 2022	0.0250	0.0250	0.0250	0.0250	666	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices