Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0128 0.0140 0.0126 0.0140 208,059 +0.00(+16.67%)
Jan 30, 2023 0.0122 0.0122 0.0120 0.0120 51,190 -0.00(-6.25%)
Jan 27, 2023 0.0124 0.0128 0.0111 0.0128 658,779 -0.00(-1.54%)
Jan 26, 2023 0.0129 0.0140 0.0129 0.0130 123,605 +0.00(+0.78%)
Jan 25, 2023 0.0135 0.0135 0.0129 0.0129 575,000 +0.00(+0.78%)
Jan 24, 2023 0.0137 0.0138 0.0128 0.0128 95,156 -0.00(-7.25%)
Jan 23, 2023 0.0130 0.0138 0.0130 0.0138 29,112 -0.00(-1.43%)
Jan 20, 2023 0.0138 0.0150 0.0138 0.0140 93,938 +0.00(+11.11%)
Jan 19, 2023 0.0145 0.0147 0.0126 0.0126 133,871 -0.00(-16.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Jan 17, 2023 0.0172 0.0179 0.0160 0.0160 21,197 +0.00(+8.84%)
Jan 13, 2023 0.0141 0.0158 0.0141 0.0147 378,934 +0.00(+8.89%)
Jan 12, 2023 0.0151 0.0158 0.0135 0.0135 315,568 -0.00(-10.60%)
Jan 11, 2023 0.0173 0.0178 0.0148 0.0151 371,141 -0.00(-20.53%)
Jan 10, 2023 0.0158 0.0190 0.0152 0.0190 80,151 +0.00(+18.75%)
Jan 09, 2023 0.0154 0.0200 0.0152 0.0160 1,145,752 -0.00(-0.62%)
Jan 06, 2023 0.0214 0.0214 0.0161 0.0161 795,671 -0.00(-19.50%)
Jan 05, 2023 0.0210 0.0225 0.0121 0.0200 598,501 -0.00(-4.76%)
Jan 04, 2023 0.0320 0.0363 0.0210 0.0210 2,454,669 -0.01(-37.13%)
Jan 03, 2023 0.0155 0.0631 0.0155 0.0334 12,217,056 +0.02(+251.58%)
Dec 30, 2022 0.0150 0.0199 0.0095 0.0095 1,197,112 -0.00(-32.14%)
Dec 29, 2022 0.0110 0.0140 0.0100 0.0140 298,500 +0.00(+27.27%)
Dec 28, 2022 0.0110 0.0110 0.0110 0.0110 92,886 +0.00(+8.91%)
Dec 27, 2022 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Dec 23, 2022 0.0096 0.0110 0.0096 0.0110 100,000 +0.00(+14.58%)
Dec 22, 2022 0.0095 0.0096 0.0095 0.0096 180,000 +0.00(+20.00%)
Dec 21, 2022 0.0080 0.0080 0.0076 0.0080 445,124 -0.00(-13.04%)
Dec 20, 2022 0.0093 0.0093 0.0080 0.0092 178,000 -0.00(-3.16%)
Dec 19, 2022 0.0095 0.0096 0.0095 0.0095 115,000 -0.00(-18.10%)
Dec 16, 2022 0.0092 0.0117 0.0092 0.0116 141,839 -0.00(-0.85%)
Dec 14, 2022 0.0117 53 +0.00(+32.95%)
Dec 13, 2022 0.0088 0.0088 0.0088 0.0088 8,200 -0.00(-3.30%)
Dec 09, 2022 0.0091 0 -0.00(-8.08%)
Dec 08, 2022 0.0099 0.0108 0.0095 0.0099 504,000 -0.00(-1.00%)
Dec 07, 2022 0.0106 0.0106 0.0100 0.0100 60,000 -0.00(-9.09%)
Dec 06, 2022 0.0120 0.0120 0.0110 0.0110 501,547 -0.00(-8.33%)
Dec 05, 2022 0.0124 0.0125 0.0120 0.0120 511,789 -0.00(-5.51%)
Dec 02, 2022 0.0099 0.0128 0.0099 0.0127 454,022 +0.00(+16.51%)
Dec 01, 2022 0.0090 0.0110 0.0089 0.0109 60,000 +0.00(+36.25%)
Nov 30, 2022 0.0090 0.0090 0.0072 0.0080 387,856 -0.00(-13.98%)
Nov 28, 2022 0.0093 0 -0.00(-19.13%)
Nov 23, 2022 0.0115 0 +0.00(+4.55%)
Nov 22, 2022 0.0100 0.0110 0.0100 0.0110 328,997 +0.00(+0.00%)
Nov 18, 2022 0.0110 0 +0.00(+20.88%)
Nov 17, 2022 0.0091 0.0091 0.0091 0.0091 40,006 -0.00(-3.19%)
Nov 16, 2022 0.0094 0.0094 0.0094 0.0094 70,000 +0.00(+0.00%)
Nov 15, 2022 0.0091 0.0104 0.0091 0.0094 332,504 -0.00(-1.05%)
Nov 14, 2022 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+1.06%)
Nov 11, 2022 0.0095 0.0095 0.0094 0.0094 35,000 -0.00(-6.00%)
Nov 10, 2022 0.0125 0.0125 0.0094 0.0100 668,496 -0.00(-23.66%)
Nov 09, 2022 0.0120 0.0164 0.0116 0.0131 621,594 +0.00(+3.97%)
Nov 08, 2022 0.0121 0.0128 0.0103 0.0126 386,663 -0.00(-20.75%)
Nov 07, 2022 0.0166 0.0166 0.0109 0.0159 1,454,384 +0.00(+2.58%)
Nov 04, 2022 0.0208 0.0208 0.0130 0.0155 1,309,596 -0.00(-22.50%)
Nov 03, 2022 0.0228 0.0241 0.0160 0.0200 1,731,846 -0.00(-16.67%)
Nov 02, 2022 0.0165 0.0269 0.0162 0.0240 1,564,763 +0.01(+64.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.