Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.0030	0	-0.00(-9.09%)
Apr 05, 2024	0.0033	0.0033	0.0033	0.0033	12,500	-0.00(-17.50%)
Apr 04, 2024	0.0035	0.0040	0.0035	0.0040	5,000	+0.00(+11.11%)
Apr 03, 2024	0.0037	0.0037	0.0035	0.0036	27,500	+0.00(+20.00%)
Apr 02, 2024	0.0037	0.0039	0.0030	0.0030	27,500	-0.00(-21.05%)
Apr 01, 2024	0.0037	0.0038	0.0037	0.0038	5,000	+0.00(+8.57%)
Mar 28, 2024	0.0036	0.0036	0.0035	0.0035	12,000	-0.00(-27.08%)
Mar 26, 2024				0.0048	0	+0.00(+37.14%)
Mar 25, 2024	0.0035	0.0035	0.0035	0.0035	15,775	-0.00(-5.41%)
Mar 21, 2024				0.0037	0	+0.00(+2.78%)
Mar 20, 2024	0.0036	0.0036	0.0036	0.0036	1,458	+0.00(+0.00%)
Mar 19, 2024	0.0043	0.0043	0.0036	0.0036	43,710	-0.00(-5.26%)
Mar 14, 2024				0.0038	0	-0.00(-2.56%)
Mar 13, 2024	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+0.00%)
Mar 12, 2024	0.0039	0.0039	0.0039	0.0039	20,000	+0.00(+2.63%)
Mar 06, 2024				0.0038	0	-0.00(-13.64%)
Mar 04, 2024				0.0044	0	+0.00(+18.92%)
Feb 28, 2024				0.0037	0	+0.00(+2.78%)
Feb 26, 2024				0.0036	0	-0.00(-2.70%)
Feb 23, 2024	0.0038	0.0038	0.0035	0.0037	208,476	-0.00(-53.16%)
Feb 12, 2024				0.0079	0	+0.00(+46.30%)
Feb 09, 2024	0.0038	0.0069	0.0038	0.0054	746	+0.00(+100.00%)
Feb 08, 2024	0.0071	0.0071	0.0027	0.0027	244,220	-0.00(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices