Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

107.50 -1.33 (-1.23%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				77.85	183	+0.05(+0.06%)
Jan 25, 2023				77.80	111	+1.50(+1.97%)
Jan 24, 2023	76.30	76.30	76.30	76.30	215	-2.70(-3.42%)
Jan 23, 2023	79.00	79.00	79.00	79.00	558	+1.75(+2.27%)
Jan 19, 2023				77.25	98	-0.90(-1.15%)
Jan 18, 2023	81.00	81.00	78.15	78.15	4,231	-0.60(-0.76%)
Jan 17, 2023	78.00	78.75	78.00	78.75	1,104	+0.33(+0.41%)
Jan 12, 2023				78.42	113	-0.02(-0.02%)
Jan 11, 2023	78.44	78.44	78.44	78.44	15,090	+0.44(+0.56%)
Jan 10, 2023	78.00	78.00	78.00	78.00	9,690	+0.90(+1.17%)
Jan 06, 2023				77.10	2,785	+4.05(+5.54%)
Jan 05, 2023	73.55	73.55	73.05	73.05	551	-4.40(-5.68%)
Jan 04, 2023	73.40	77.45	73.40	77.45	411	+4.20(+5.73%)
Jan 03, 2023	73.25	73.25	73.25	73.25	232	+2.25(+3.17%)
Dec 30, 2022	71.30	71.50	71.00	71.00	3,713	-2.15(-2.94%)
Dec 29, 2022	73.15	73.15	73.15	73.15	453	+1.15(+1.60%)
Dec 28, 2022	72.00	72.00	72.00	72.00	1,348	+1.10(+1.55%)
Dec 27, 2022	70.90	70.90	70.90	70.90	614	-2.25(-3.08%)
Dec 23, 2022	73.15	73.15	73.15	73.15	242	+1.05(+1.46%)
Dec 22, 2022	72.00	72.10	71.30	72.10	4,798	+0.70(+0.98%)
Dec 21, 2022	71.40	71.40	71.40	71.40	323	+0.25(+0.35%)
Dec 20, 2022	71.15	71.15	71.15	71.15	1,220	-1.00(-1.39%)
Dec 19, 2022	72.15	72.15	72.15	72.15	407	-2.60(-3.48%)
Dec 14, 2022				74.75	82	-0.15(-0.20%)
Dec 13, 2022	76.55	76.55	74.90	74.90	1,175	-1.40(-1.83%)
Dec 12, 2022	77.62	77.62	76.30	76.30	268	-1.60(-2.05%)
Dec 09, 2022	77.90	77.90	77.90	77.90	406	-1.10(-1.39%)
Dec 08, 2022	78.10	79.00	78.10	79.00	1,044	-1.59(-1.97%)
Dec 07, 2022	80.59	80.59	80.59	80.59	477	-3.29(-3.92%)
Dec 06, 2022	81.95	83.88	81.95	83.88	551	+3.93(+4.92%)
Dec 05, 2022	80.42	80.42	79.95	79.95	872	-0.15(-0.19%)
Dec 02, 2022	80.10	80.10	80.10	80.10	708	+2.47(+3.19%)
Nov 30, 2022				77.62	202	+1.62(+2.14%)
Nov 29, 2022	77.50	77.50	76.00	76.00	351	-1.50(-1.94%)
Nov 28, 2022	78.70	78.70	77.50	77.50	3,429	+1.50(+1.97%)
Nov 22, 2022				76.00	211	+2.00(+2.70%)
Nov 18, 2022				74.00	14,981	-0.50(-0.67%)
Nov 16, 2022				74.50	256	+1.00(+1.36%)
Nov 15, 2022	73.20	73.50	71.72	73.50	2,513	+0.55(+0.75%)
Nov 11, 2022				72.95	341	+1.95(+2.75%)
Nov 10, 2022	71.00	71.00	71.00	71.00	546	+2.25(+3.27%)
Nov 09, 2022	70.00	70.00	68.29	68.75	13,607	-1.05(-1.50%)
Nov 08, 2022	69.14	69.80	68.25	69.80	802	+2.30(+3.41%)
Nov 07, 2022	67.50	67.94	67.50	67.50	1,202	+0.40(+0.60%)
Nov 04, 2022	67.10	67.10	67.10	67.10	995	+2.60(+4.03%)
Nov 03, 2022	63.78	64.50	63.78	64.50	3,517	-2.65(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices