Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

98.61 +1.65 (+1.71%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	98.61	98.61	98.61	98.61	924	+1.65(+1.71%)
Nov 26, 2024	98.02	98.02	96.96	96.96	818	-5.82(-5.66%)
Nov 25, 2024	102.78	102.78	102.78	102.78	318	+4.08(+4.13%)
Nov 21, 2024				98.70	908	+0.20(+0.21%)
Nov 20, 2024	98.50	98.50	98.50	98.50	269	-2.35(-2.33%)
Nov 19, 2024	100.85	100.85	100.85	100.85	358	+1.85(+1.87%)
Nov 15, 2024				99.00	61	-2.10(-2.08%)
Nov 12, 2024				101.10	139	-0.71(-0.70%)
Nov 11, 2024	103.40	103.40	101.81	101.81	221	+0.31(+0.31%)
Nov 07, 2024				101.50	271	+1.10(+1.10%)
Nov 06, 2024	100.40	100.40	100.40	100.40	1,283	-5.20(-4.92%)
Oct 30, 2024				105.60	5,766	-2.02(-1.88%)
Oct 24, 2024				107.62	26	+0.62(+0.58%)
Oct 17, 2024				107.00	70	+2.00(+1.90%)
Oct 07, 2024				105.00	139	-1.70(-1.59%)
Sep 30, 2024				106.70	12	-2.83(-2.58%)
Sep 25, 2024				109.53	42	+0.21(+0.19%)
Sep 20, 2024				109.32	22	+0.93(+0.86%)
Sep 13, 2024				108.39	4,633	+2.54(+2.40%)
Sep 10, 2024				105.85	88	-2.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices