Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 96,701,888 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 94,348,088 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 92,173,696 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 307,482,400 -0.00(-33.33%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 295,709,888 +0.00(+50.00%)
Jan 24, 2019 0.0003 0.0003 0.0001 0.0002 469,218,048 -0.00(-33.33%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0003 135,202,928 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0004 0.0002 0.0003 59,192,436 -0.00(-25.00%)
Jan 18, 2019 0.0003 0.0004 0.0002 0.0004 391,104,096 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0004 123,304,072 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0005 0.0003 0.0004 166,421,248 -0.00(-20.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0005 210,624,496 +0.00(+25.00%)
Jan 14, 2019 0.0006 0.0006 0.0004 0.0004 210,004,256 -0.00(-20.00%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0005 238,904,704 -0.00(-28.57%)
Jan 10, 2019 0.0005 0.0007 0.0004 0.0007 339,594,656 +0.00(+40.00%)
Jan 09, 2019 0.0006 0.0006 0.0004 0.0005 47,487,560 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0005 82,861,576 +0.00(+0.00%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0005 185,077,184 -0.00(-16.67%)
Jan 04, 2019 0.0007 0.0007 0.0005 0.0006 117,891,296 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0009 0.0005 0.0006 281,899,488 -0.00(-25.00%)
Jan 02, 2019 0.0010 0.0010 0.0007 0.0008 143,264,080 -0.00(-11.11%)
Dec 31, 2018 0.0012 0.0012 0.0007 0.0009 382,983,200 +0.00(+12.50%)
Dec 28, 2018 0.0005 0.0009 0.0005 0.0008 131,199,504 +0.00(+60.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 34,392,484 -0.00(-16.67%)
Dec 26, 2018 0.0004 0.0007 0.0004 0.0006 164,371,168 +0.00(+20.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0005 75,247,504 -0.00(-37.50%)
Dec 21, 2018 0.0009 0.0009 0.0007 0.0008 20,793,100 -0.00(-11.11%)
Dec 20, 2018 0.0010 0.0010 0.0008 0.0009 88,218,408 -0.00(-10.00%)
Dec 19, 2018 0.0011 0.0012 0.0009 0.0010 162,729,712 -0.00(-16.67%)
Dec 18, 2018 0.0014 0.0015 0.0011 0.0012 86,078,416 -0.00(-14.29%)
Dec 17, 2018 0.0027 0.0031 0.0012 0.0014 181,025,248 -0.00(-46.15%)
Dec 14, 2018 0.0016 0.0033 0.0016 0.0026 144,727,296 +0.00(+62.50%)
Dec 13, 2018 0.0010 0.0019 0.0009 0.0016 176,461,792 +0.00(+60.00%)
Dec 12, 2018 0.0011 0.0012 0.0010 0.0010 19,737,664 -0.00(-9.09%)
Dec 11, 2018 0.0013 0.0013 0.0010 0.0011 44,200,468 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0015 0.0013 0.0013 14,871,819 -0.00(-7.14%)
Dec 07, 2018 0.0015 0.0016 0.0013 0.0014 13,668,800 +0.00(+0.00%)
Dec 06, 2018 0.0023 0.0023 0.0013 0.0014 36,159,244 -0.00(-30.00%)
Dec 04, 2018 0.0023 0.0024 0.0015 0.0020 42,213,700 -0.00(-4.76%)
Dec 03, 2018 0.0012 0.0021 0.0012 0.0021 44,600,296 +0.00(+50.00%)
Nov 30, 2018 0.0014 0.0014 0.0013 0.0014 1,537,800 +0.00(+0.00%)
Nov 29, 2018 0.0014 0.0017 0.0012 0.0014 7,711,603 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0016 0.0012 0.0014 19,039,230 -0.00(-12.50%)
Nov 27, 2018 0.0016 0.0025 0.0015 0.0016 7,268,887 +0.00(+0.00%)
Nov 26, 2018 0.0018 0.0020 0.0016 0.0016 4,241,049 -0.00(-15.79%)
Nov 23, 2018 0.0020 0.0021 0.0017 0.0019 8,501,900 +0.00(+0.00%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2018 0.0020 0.0020 0.0015 0.0020 6,044,210 +0.00(+0.00%)
Nov 19, 2018 0.0022 0.0023 0.0017 0.0020 5,461,182 -0.00(-16.67%)
Nov 16, 2018 0.0026 0.0026 0.0022 0.0024 3,639,400 -0.00(-4.00%)
Nov 15, 2018 0.0028 0.0028 0.0022 0.0025 2,822,798 -0.00(-10.71%)
Nov 14, 2018 0.0034 0.0034 0.0026 0.0028 3,182,955 -0.00(-17.65%)
Nov 13, 2018 0.0035 0.0035 0.0027 0.0034 3,578,442 +0.00(+21.43%)
Nov 12, 2018 0.0030 0.0032 0.0023 0.0028 5,374,648 -0.00(-6.67%)
Nov 09, 2018 0.0030 0.0035 0.0027 0.0030 5,890,000 +0.00(+0.00%)
Nov 08, 2018 0.0037 0.0037 0.0027 0.0030 9,255,232 -0.00(-14.29%)
Nov 07, 2018 0.0038 0.0040 0.0035 0.0035 622,865 -0.00(-14.63%)
Nov 06, 2018 0.0040 0.0043 0.0030 0.0041 8,961,113 +0.00(+2.50%)
Nov 05, 2018 0.0060 0.0061 0.0036 0.0040 6,102,379 -0.00(-33.33%)
Nov 02, 2018 0.0065 0.0065 0.0051 0.0060 3,448,600 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.