Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0133 0.0188 0.0130 0.0180 459,094,688 +0.00(+38.46%)
Jan 28, 2021 0.0195 0.0195 0.0108 0.0130 638,483,648 -0.00(-24.42%)
Jan 27, 2021 0.0230 0.0230 0.0150 0.0172 505,812,416 -0.00(-18.87%)
Jan 26, 2021 0.0257 0.0257 0.0200 0.0212 650,819,648 -0.00(-1.40%)
Jan 25, 2021 0.0200 0.0300 0.0180 0.0215 899,482,368 +0.00(+26.47%)
Jan 22, 2021 0.0180 0.0187 0.0144 0.0170 767,841,728 -0.00(-5.56%)
Jan 21, 2021 0.0260 0.0265 0.0100 0.0180 1,426,149,760 -0.00(-18.18%)
Jan 20, 2021 0.0396 0.0400 0.0201 0.0220 1,922,535,552 -0.01(-28.80%)
Jan 19, 2021 0.0066 0.0309 0.0065 0.0309 1,977,351,936 +0.03(+451.79%)
Jan 15, 2021 0.0042 0.0061 0.0041 0.0056 926,658,624 +0.00(+33.33%)
Jan 14, 2021 0.0040 0.0047 0.0038 0.0042 485,492,640 +0.00(+7.69%)
Jan 13, 2021 0.0041 0.0041 0.0033 0.0039 461,220,096 -0.00(-2.50%)
Jan 12, 2021 0.0046 0.0048 0.0039 0.0040 421,479,808 -0.00(-4.76%)
Jan 11, 2021 0.0045 0.0053 0.0039 0.0042 529,359,296 +0.00(+16.67%)
Jan 08, 2021 0.0054 0.0065 0.0034 0.0036 1,003,291,584 -0.00(-23.40%)
Jan 07, 2021 0.0033 0.0067 0.0032 0.0047 1,680,465,664 +0.00(+80.77%)
Jan 06, 2021 0.0010 0.0037 0.0010 0.0026 1,606,783,744 +0.00(+160.00%)
Jan 05, 2021 0.0008 0.0010 0.0007 0.0010 325,713,120 +0.00(+25.00%)
Jan 04, 2021 0.0006 0.0008 0.0006 0.0008 249,672,192 +0.00(+33.33%)
Dec 31, 2020 0.0006 0.0006 0.0006 80,935,712 +0.00(+20.00%)
Dec 30, 2020 0.0005 0.0005 0.0004 0.0005 80,935,712 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0006 0.0003 0.0005 179,384,768 +0.00(+25.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 98,422,264 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 35,671,500 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 157,656,368 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 69,640,416 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 77,144,152 +0.00(+33.33%)
Dec 18, 2020 0.0004 0.0004 0.0002 0.0003 77,777,104 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0004 361,818,816 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0004 126,903,008 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 161,047,856 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0004 183,485,520 -0.00(-20.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 129,063,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0004 0.0005 191,266,048 +0.00(+25.00%)
Dec 09, 2020 0.0008 0.0008 0.0004 0.0004 401,695,008 -0.00(-50.00%)
Dec 08, 2020 0.0008 0.0010 0.0006 0.0008 372,554,432 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0009 0.0005 0.0008 678,345,024 +0.00(+60.00%)
Dec 04, 2020 0.0005 0.0009 0.0004 0.0005 1,193,884,416 +0.00(+25.00%)
Dec 03, 2020 0.0003 0.0006 0.0003 0.0004 475,807,840 +0.00(+33.33%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 286,361,376 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 333,035,616 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 38,591,104 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 11,855,799 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 8,809,900 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 20,394,662 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 43,290,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 14,430,400 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 12,329,287 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 25,779,004 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 19,860,342 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 7,870,766 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 3,540,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 17,205,592 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 19,276,160 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 47,331,476 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 33,860,296 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 25,596,002 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 19,721,300 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.