Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2497 0.2010 0.2475 4,086,200 +0.04(+20.73%)
Jan 28, 2021 0.2050 0.2254 0.2000 0.2050 1,892,587 -0.01(-4.70%)
Jan 27, 2021 0.2274 0.2300 0.1995 0.2151 2,868,287 -0.01(-3.54%)
Jan 26, 2021 0.2300 0.2425 0.2150 0.2230 1,560,778 -0.01(-3.04%)
Jan 25, 2021 0.2545 0.2675 0.2203 0.2300 1,477,190 -0.02(-8.00%)
Jan 22, 2021 0.2450 0.2540 0.2260 0.2500 1,885,200 +0.02(+7.16%)
Jan 21, 2021 0.2690 0.2780 0.1800 0.2333 3,290,009 -0.04(-13.59%)
Jan 20, 2021 0.2599 0.2990 0.2500 0.2700 3,655,784 -0.00(-0.37%)
Jan 19, 2021 0.2920 0.2990 0.2500 0.2710 4,267,916 +0.04(+16.06%)
Jan 15, 2021 0.2250 0.2450 0.2200 0.2335 3,186,300 +0.02(+7.80%)
Jan 14, 2021 0.2200 0.2308 0.1890 0.2166 8,266,600 +0.04(+23.42%)
Jan 13, 2021 0.1725 0.1837 0.1710 0.1755 827,436 -0.00(-0.28%)
Jan 12, 2021 0.1798 0.1849 0.1710 0.1760 660,323 -0.00(-2.17%)
Jan 11, 2021 0.1850 0.1890 0.1760 0.1799 612,438 -0.01(-2.76%)
Jan 08, 2021 0.1779 0.1850 0.1745 0.1850 693,900 +0.00(+2.49%)
Jan 07, 2021 0.1898 0.1900 0.1750 0.1805 1,258,199 -0.00(-1.74%)
Jan 06, 2021 0.1900 0.1910 0.1780 0.1837 918,846 +0.00(+2.06%)
Jan 05, 2021 0.1755 0.1930 0.1720 0.1800 986,479 +0.00(+1.18%)
Jan 04, 2021 0.1775 0.1820 0.1720 0.1779 712,047 +0.00(+0.23%)
Dec 31, 2020 0.1775 0.1775 0.1775 1,133,691 -0.01(-3.43%)
Dec 30, 2020 0.1944 0.1944 0.1800 0.1838 1,133,691 -0.01(-5.36%)
Dec 29, 2020 0.2169 0.2169 0.1830 0.1942 1,877,920 -0.00(-1.22%)
Dec 28, 2020 0.2200 0.2210 0.1950 0.1966 996,195 -0.01(-4.56%)
Dec 24, 2020 0.2050 0.2200 0.1950 0.2060 1,329,000 +0.00(+0.49%)
Dec 23, 2020 0.1939 0.2087 0.1800 0.2050 1,959,367 +0.01(+7.84%)
Dec 22, 2020 0.2200 0.2200 0.1825 0.1901 1,592,323 +0.00(+0.05%)
Dec 21, 2020 0.1950 0.2200 0.1800 0.1900 5,041,611 +0.02(+12.03%)
Dec 18, 2020 0.1621 0.1800 0.1621 0.1696 880,300 +0.00(+0.71%)
Dec 17, 2020 0.1600 0.1700 0.1553 0.1684 1,175,093 +0.00(+1.08%)
Dec 16, 2020 0.1800 0.1800 0.1600 0.1666 999,892 -0.00(-0.83%)
Dec 15, 2020 0.1701 0.1773 0.1651 0.1680 480,506 -0.00(-2.61%)
Dec 14, 2020 0.1798 0.1798 0.1699 0.1725 825,960 +0.00(+0.06%)
Dec 11, 2020 0.1700 0.1818 0.1700 0.1724 700,300 +0.00(+0.23%)
Dec 10, 2020 0.1850 0.1850 0.1604 0.1720 1,578,674 -0.01(-6.98%)
Dec 09, 2020 0.1921 0.1950 0.1800 0.1849 586,330 -0.01(-4.59%)
Dec 08, 2020 0.1990 0.2000 0.1900 0.1938 868,372 -0.00(-0.87%)
Dec 07, 2020 0.1900 0.2000 0.1855 0.1955 756,742 +0.01(+2.89%)
Dec 04, 2020 0.1850 0.2000 0.1762 0.1900 576,000 +0.01(+4.11%)
Dec 03, 2020 0.1770 0.1925 0.1690 0.1825 664,000 +0.01(+4.05%)
Dec 02, 2020 0.1651 0.1800 0.1600 0.1754 795,941 +0.01(+3.12%)
Dec 01, 2020 0.1719 0.1750 0.1631 0.1701 1,109,017 +0.00(+0.06%)
Nov 30, 2020 0.1650 0.1750 0.1550 0.1700 1,988,953 +0.01(+4.55%)
Nov 27, 2020 0.1600 0.1699 0.1585 0.1626 496,800 -0.00(-1.99%)
Nov 25, 2020 0.1722 0.1724 0.1600 0.1659 598,500 -0.00(-2.41%)
Nov 24, 2020 0.1608 0.1740 0.1600 0.1700 1,203,002 +0.01(+5.39%)
Nov 23, 2020 0.1713 0.1780 0.1600 0.1613 1,055,253 -0.01(-5.84%)
Nov 20, 2020 0.1620 0.2000 0.1600 0.1713 1,428,500 +0.00(+0.76%)
Nov 19, 2020 0.1800 0.1800 0.1688 0.1700 811,261 -0.01(-4.01%)
Nov 18, 2020 0.1838 0.1925 0.1770 0.1771 1,467,155 -0.01(-6.54%)
Nov 17, 2020 0.1875 0.1920 0.1800 0.1895 627,005 +0.01(+4.87%)
Nov 16, 2020 0.1925 0.2000 0.1807 0.1807 1,569,710 -0.01(-6.13%)
Nov 13, 2020 0.2020 0.2020 0.1861 0.1925 725,700 +0.00(+1.32%)
Nov 12, 2020 0.1950 0.1994 0.1857 0.1900 768,409 -0.00(-1.30%)
Nov 11, 2020 0.1900 0.1950 0.1850 0.1925 977,505 +0.00(+0.00%)
Nov 10, 2020 0.1900 0.2000 0.1880 0.1925 847,819 -0.01(-3.75%)
Nov 09, 2020 0.2171 0.2199 0.1610 0.2000 4,148,301 -0.02(-7.83%)
Nov 06, 2020 0.2163 0.2358 0.2150 0.2170 1,228,900 -0.00(-0.46%)
Nov 05, 2020 0.2339 0.2339 0.2151 0.2180 976,731 -0.02(-6.64%)
Nov 04, 2020 0.2400 0.2400 0.2250 0.2335 1,048,753 -0.01(-2.71%)
Nov 03, 2020 0.2490 0.2555 0.2300 0.2400 1,825,830 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.