Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0003 0.0007 0.0003 0.0003 69,613 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0006 0.0002 0.0003 116,922 +0.00(+50.00%)
Sep 23, 2024 0.0002 0.0006 0.0002 0.0002 94,082 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 19,250 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0006 0.0001 0.0002 287,705 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0001 307,810 -0.00(-50.00%)
Sep 17, 2024 0.0001 0.0006 0.0001 0.0002 562,425 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 31,745 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 349,100 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 245,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 116,108 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Sep 09, 2024 0.0004 0.0005 0.0001 0.0002 4,393,545 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0003 44,200 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0003 0.0001 0.0003 105,725 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 106,000 -0.00(-25.00%)
Aug 28, 2024 0.0004 0 +0.00(+33.33%)
Aug 26, 2024 0.0003 1 -0.00(-25.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0005 0.0002 0.0004 174,116 -0.00(-20.00%)
Aug 21, 2024 0.0001 0.0011 0.0001 0.0005 122,694 +0.00(+25.00%)
Aug 20, 2024 0.0011 0.0011 0.0004 0.0004 48,084 -0.00(-63.64%)
Aug 19, 2024 0.0011 0.0011 0.0011 0.0011 147,908 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0011 0.0011 5,040 +0.00(+0.00%)
Aug 15, 2024 0.0011 0.0011 0.0011 0.0011 115,717 +0.00(+0.00%)
Aug 13, 2024 0.0011 40 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0011 0.0001 0.0011 10,100 +0.00(+0.00%)
Aug 08, 2024 0.0011 0 +0.00(+0.00%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 9,125 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0011 0.0011 0.0011 48,800 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0011 0.0011 0.0011 10,930 +0.00(+0.00%)
Aug 02, 2024 0.0011 0.0011 0.0011 0.0011 13,410 +0.00(+10.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0010 101,000 +0.00(+0.00%)
Jul 30, 2024 0.0010 1 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0012 0.0001 0.0010 772,600 +0.00(+900.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 5,550 -0.01(-98.04%)
Jul 25, 2024 0.0012 0.0051 0.0012 0.0051 2,070 +0.00(+325.00%)
Jul 24, 2024 0.0001 0.0012 0.0001 0.0012 202,200 +0.00(+0.00%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 45,001 +0.00(+0.00%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 2,050 +0.00(+0.00%)
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 39,800 +0.00(+0.00%)
Jul 17, 2024 0.0012 0.0012 0.0012 0.0012 9,000 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0012 0.0012 0.0012 24,190 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0012 0.0012 0.0012 196,630 +0.00(+300.00%)
Jul 12, 2024 0.0012 0.0012 0.0002 0.0003 207,901 -0.00(-75.00%)
Jul 11, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0012 0.0012 68,725 -0.00(-7.69%)
Jul 09, 2024 0.0010 0.0013 0.0010 0.0013 1,187,863 +0.00(+30.00%)
Jul 08, 2024 0.0012 0.0046 0.0010 0.0010 43,013 -0.00(-16.67%)
Jul 05, 2024 0.0069 0.0069 0.0012 0.0012 13,000 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 10,761 +0.00(+0.00%)
Jul 02, 2024 0.0012 0.0012 0.0012 0.0012 4,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.