Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2990 -0.0010 (-0.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.8525 0 +0.01(+1.00%)
Jan 27, 2023 0.8441 0.8441 0.8441 0.8441 100 +0.01(+0.85%)
Jan 26, 2023 0.8370 0.8400 0.8370 0.8370 2,999 +0.01(+0.84%)
Jan 23, 2023 0.8300 0 -0.04(-4.60%)
Jan 18, 2023 0.8700 10 +0.02(+1.89%)
Jan 17, 2023 0.8550 0.8750 0.8500 0.8539 7,300 +0.00(+0.45%)
Jan 13, 2023 0.8600 0.8600 0.8501 0.8501 16,435 +0.00(+0.01%)
Jan 12, 2023 0.8726 0.8726 0.8500 0.8500 2,400 -0.00(-0.18%)
Jan 11, 2023 0.8422 0.8600 0.8422 0.8515 24,788 -0.03(-3.27%)
Jan 10, 2023 0.8803 0.8803 0.8803 0.8803 110 +0.01(+1.49%)
Jan 09, 2023 0.8692 0.8692 0.8674 0.8674 8,497 +0.06(+7.09%)
Jan 06, 2023 0.8100 0.8100 0.8100 0.8100 2,000 -0.02(-1.83%)
Jan 05, 2023 0.8251 0.8300 0.8251 0.8251 5,000 -0.01(-1.77%)
Jan 04, 2023 0.8500 0.8500 0.8106 0.8400 6,627 -0.01(-1.72%)
Jan 03, 2023 0.8500 0.8610 0.8458 0.8547 12,488 +0.01(+1.26%)
Dec 30, 2022 0.7857 0.8448 0.7857 0.8441 2,500 +0.00(+0.08%)
Dec 29, 2022 0.7854 0.8605 0.7854 0.8434 5,850 +0.07(+8.46%)
Dec 23, 2022 0.7776 38 +0.01(+0.99%)
Dec 22, 2022 0.7700 0.7700 0.7591 0.7700 12,681 -0.03(-4.32%)
Dec 21, 2022 0.8150 0.8150 0.8048 0.8048 1,143 +0.02(+1.91%)
Dec 20, 2022 0.7909 0.7909 0.7897 0.7897 2,085 +0.07(+10.19%)
Dec 19, 2022 0.7000 0.7167 0.7000 0.7167 2,000 +0.04(+6.49%)
Dec 16, 2022 0.6740 0.6740 0.6730 0.6730 213 +0.03(+5.04%)
Dec 15, 2022 0.6342 0.6407 0.6342 0.6407 3,000 +0.00(+0.50%)
Dec 14, 2022 0.6375 0.6375 0.6375 0.6375 6,300 +0.01(+1.08%)
Dec 13, 2022 0.6307 0.6307 0.6307 0.6307 10,000 -0.01(-2.31%)
Dec 12, 2022 0.6479 0.6479 0.6456 0.6456 3,000 -0.00(-0.68%)
Dec 08, 2022 0.6500 0 +0.01(+1.56%)
Dec 07, 2022 0.6549 0.6549 0.6400 0.6400 1,119 -0.01(-1.54%)
Dec 06, 2022 0.6300 0.6500 0.6300 0.6500 72,200 -0.00(-0.29%)
Dec 05, 2022 0.6200 0.6519 0.6200 0.6519 10,681 -0.01(-1.06%)
Dec 02, 2022 0.6589 0.6589 0.6500 0.6589 7,000 +0.04(+6.27%)
Dec 01, 2022 0.6300 0.6300 0.6200 0.6200 2,169 -0.00(-0.05%)
Nov 30, 2022 0.6095 0.6514 0.6095 0.6203 14,200 -0.01(-1.54%)
Nov 29, 2022 0.6300 0.6300 0.6100 0.6300 12,900 -0.02(-3.08%)
Nov 28, 2022 0.6500 0.6576 0.6500 0.6500 5,807 +0.00(+0.00%)
Nov 25, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.6350 0.6500 0.6350 0.6500 5,000 +0.00(+0.00%)
Nov 22, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Nov 21, 2022 0.6500 0.6500 0.6500 0.6500 9,319 +0.00(+0.00%)
Nov 18, 2022 0.6500 0.6500 0.6500 0.6500 3,100 -0.00(-0.60%)
Nov 17, 2022 0.6500 0.6539 0.6400 0.6539 48,500 -0.04(-5.38%)
Nov 11, 2022 0.6911 1,000 +0.00(+0.00%)
Nov 10, 2022 0.7000 0.7226 0.6812 0.6911 34,562 +0.06(+9.70%)
Nov 09, 2022 0.6300 0.6300 0.6300 0.6300 200 -0.02(-3.08%)
Nov 04, 2022 0.6500 0 +0.05(+7.96%)
Nov 03, 2022 0.6503 0.6700 0.6021 0.6021 38,760 -0.04(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.