Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.62			104.39	0	+0.39(+0.37%)
Jan 25, 2022				104.01	0	+1.01(+0.98%)
Jan 24, 2022	103.00	103.00	103.00	103.00	172	-1.76(-1.68%)
Jan 21, 2022	104.76	104.79	104.76	104.76	866	+0.48(+0.46%)
Jan 19, 2022				104.28	0	+0.28(+0.27%)
Jan 14, 2022				104.00	538	-1.00(-0.95%)
Jan 07, 2022				105.00	0	-2.28(-2.12%)
Jan 05, 2022		107.28	107.28	107.28	0	-0.47(-0.44%)
Jan 04, 2022	107.75	107.75	107.75	107.75	1,306	+0.56(+0.52%)
Dec 20, 2021		107.19	107.19	107.19	0	-1.16(-1.07%)
Dec 15, 2021		108.35	108.35	108.35	0	-0.67(-0.61%)
Dec 14, 2021	108.99	109.02	108.99	109.02	13,005	+0.01(+0.01%)
Dec 13, 2021	109.00	109.00	109.00	109.00	248	+0.38(+0.35%)
Dec 09, 2021		108.63	108.63	108.63	0	-0.08(-0.07%)
Dec 07, 2021		108.70	108.70	108.70	0	+0.73(+0.68%)
Dec 03, 2021		107.97	107.97	107.97	0	+1.22(+1.15%)
Nov 23, 2021		106.75	106.75	106.75	4,107	-1.25(-1.16%)
Nov 17, 2021		108.00	108.00	108.00	0	-1.00(-0.92%)
Nov 16, 2021	109.00	109.00	109.00	109.00	641	-1.58(-1.42%)
Nov 09, 2021		110.58	110.58	110.58	0	+0.83(+0.75%)
Nov 08, 2021	109.75	109.75	109.75	109.75	178	+0.62(+0.57%)
Nov 02, 2021		109.12	109.12	109.12	0	+0.30(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices