Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.74 25.74 25.74 0 +0.74(+2.96%)
Jan 28, 2016 25.00 25.04 25.00 25.00 4,480 +0.52(+2.15%)
Jan 27, 2016 24.48 24.48 24.48 24.48 7,675 +0.43(+1.77%)
Jan 26, 2016 24.05 24.05 24.05 24.05 264 +0.50(+2.12%)
Jan 25, 2016 23.55 23.55 23.55 23.55 760 -0.47(-1.96%)
Jan 22, 2016 24.05 24.05 23.91 24.02 940 +0.62(+2.65%)
Jan 21, 2016 23.40 23.40 23.40 23.40 2,402 -0.10(-0.43%)
Jan 19, 2016 23.50 23.50 23.50 0 -0.55(-2.29%)
Jan 15, 2016 24.05 24.05 24.05 0 -0.05(-0.21%)
Jan 14, 2016 24.10 24.10 24.10 24.10 1,190 -0.25(-1.03%)
Jan 13, 2016 24.65 24.65 24.35 24.35 1,015 +0.70(+2.96%)
Jan 12, 2016 23.75 23.75 23.65 23.65 1,265 +0.00(+0.00%)
Jan 11, 2016 23.65 23.65 23.65 23.65 350 -0.40(-1.66%)
Jan 07, 2016 24.05 24.05 24.05 0 +0.40(+1.69%)
Jan 05, 2016 23.65 23.65 23.65 87 +0.75(+3.28%)
Jan 04, 2016 22.90 22.90 22.90 22.90 670 -1.35(-5.57%)
Dec 31, 2015 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 30, 2015 24.25 24.25 24.25 24.25 5,832 -0.17(-0.70%)
Dec 29, 2015 24.46 24.46 24.42 24.42 4,795 -0.23(-0.93%)
Dec 28, 2015 24.64 24.65 24.64 24.65 2,648 -0.16(-0.64%)
Dec 22, 2015 24.81 24.81 24.81 0 +0.34(+1.39%)
Dec 21, 2015 24.47 24.47 24.47 24.47 1,020 +0.04(+0.16%)
Dec 18, 2015 24.43 24.43 24.43 24.43 4,215 -0.23(-0.93%)
Dec 16, 2015 24.66 24.66 24.66 0 -0.31(-1.24%)
Dec 10, 2015 24.97 24.97 24.97 75 -0.64(-2.50%)
Dec 07, 2015 25.61 25.61 25.61 0 -2.59(-9.20%)
Nov 25, 2015 28.20 28.20 28.20 0 -1.30(-4.39%)
Nov 20, 2015 29.50 29.50 29.50 29.50 115 +0.97(+3.40%)
Nov 17, 2015 28.53 28.53 28.53 0 +0.34(+1.21%)
Nov 12, 2015 28.19 28.19 28.19 0 +1.02(+3.75%)
Nov 09, 2015 27.17 27.17 27.17 0 -0.71(-2.55%)
Nov 06, 2015 27.88 27.88 27.88 27.88 100 -0.41(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.