Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelik A S ADR (OP: ACKAY )

21.06 UNCHANGED

Last Price Updated: 3:08 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				21.06	21	+0.06(+0.29%)
Sep 16, 2024	20.50	21.03	20.50	21.00	902	-0.10(-0.47%)
Sep 13, 2024	21.61	21.78	21.10	21.10	36,232	+0.42(+2.03%)
Sep 12, 2024	20.58	20.68	20.00	20.68	41,000	+0.18(+0.88%)
Sep 04, 2024				20.50	7	-1.60(-7.24%)
Aug 13, 2024				22.10	9	-5.48(-19.87%)
Jul 30, 2024				27.58	0	-0.91(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arcelik A S ADR (OP: ACKAY )

Historical Prices