Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		0.1228	0.1228	0.1228	0	-0.02(-12.91%)
Jan 18, 2013		0.1410	0.1410	0.1410	0	+0.02(+16.53%)
Jan 12, 2013	0.1210	0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Jan 11, 2013	0.1210	0.1210	0.1210	0.1210	25,000	-0.00(-0.82%)
Jan 10, 2013	0.1220	0.1220	0.1220	0.1220	5,000	-0.01(-8.96%)
Jan 07, 2013		0.1340	0.1340	0.1340	0	+0.00(+2.29%)
Dec 31, 2012	0.1310	0.1310	0.1310	0.1310	0	+0.02(+15.83%)
Dec 27, 2012	0.1131	0.1131	0.1131	0.1131	0	+0.00(+1.89%)
Dec 24, 2012		0.1110	0.1110	0.1110	0	-0.01(-5.13%)
Dec 20, 2012		0.1170	0.1170	0.1170	0	-0.01(-5.65%)
Dec 18, 2012		0.1240	0.1240	0.1240	0	+0.02(+18.10%)
Dec 14, 2012		0.1050	0.1050	0.1050	0	-0.00(-0.94%)
Dec 12, 2012		0.1060	0.1060	0.1060	7,000	-0.00(-2.75%)
Dec 10, 2012		0.1090	0.1090	0.1090	0	+0.00(+2.83%)
Dec 04, 2012	0.1060	0.1060	0.1060	0.1060	0	-0.02(-13.82%)
Nov 26, 2012	0.1230	0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Nov 21, 2012		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Nov 19, 2012		0.1230	0.1230	0.1230	0	+0.02(+16.37%)
Nov 16, 2012	0.1070	0.1070	0.1057	0.1057	203,000	-0.00(-3.91%)
Nov 15, 2012	0.1100	0.1100	0.1100	0.1100	11,800	-0.01(-9.09%)
Nov 12, 2012		0.1210	0.1210	0.1210	0	-0.02(-16.55%)
Nov 06, 2012	0.1450	0.1450	0.1450	0.1450	0	-0.00(-2.68%)
Nov 05, 2012	0.1410	0.1490	0.1410	0.1490	1,500	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices