Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0927 +0.0060 (+6.92%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0796 0.0927 0.0796 0.0927 6,000 +0.01(+6.92%)
May 01, 2024 0.0867 10 +0.00(+0.58%)
Apr 30, 2024 0.0862 0.0862 0.0862 0.0862 12,500 +0.01(+7.62%)
Apr 29, 2024 0.0892 0.0892 0.0800 0.0801 94,209 +0.00(+0.13%)
Apr 25, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0767 0.0750 0.0750 36,800 -0.00(-2.60%)
Apr 23, 2024 0.0820 0.0820 0.0770 0.0770 703 +0.00(+0.00%)
Apr 17, 2024 0.0770 0 -0.01(-16.12%)
Apr 16, 2024 0.1000 0.1000 0.0918 0.0918 4,302 -0.01(-8.20%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 313 +0.01(+11.11%)
Apr 12, 2024 0.0900 0.0958 0.0900 0.0900 87,100 -0.01(-10.00%)
Apr 11, 2024 0.0999 0.1000 0.0999 0.1000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0999 0.1000 83,214 +0.00(+0.00%)
Apr 08, 2024 0.1000 90,100 +0.02(+21.95%)
Apr 02, 2024 0.0820 139,550 +0.00(+0.61%)
Apr 01, 2024 0.0815 0.0815 0.0815 0.0815 7,562 +0.00(+4.49%)
Mar 25, 2024 0.0780 0 +0.00(+4.00%)
Mar 22, 2024 0.0825 0.0825 0.0750 0.0750 15,980 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+4.94%)
Mar 19, 2024 0.0810 50 +0.00(+1.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 35,000 -0.00(-1.84%)
Mar 15, 2024 0.0790 0.0815 0.0790 0.0815 10,750 -0.02(-18.50%)
Mar 13, 2024 0.1000 0 +0.01(+11.73%)
Mar 11, 2024 0.0895 11,900 -0.00(-0.56%)
Mar 07, 2024 0.0900 0 +0.01(+11.25%)
Mar 05, 2024 0.0809 0 +0.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.