Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0574 +0.0203 (+54.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7030 3 -0.10(-12.13%)
Jan 28, 2022 0.7700 0.8000 0.7700 0.8000 702 +0.28(+53.23%)
Jan 27, 2022 0.4442 0.5221 0.4442 0.5221 5,800 -0.42(-44.46%)
Jan 26, 2022 0.9400 0.9400 0.9400 0.9400 400 +0.23(+32.41%)
Jan 25, 2022 0.7099 0.7100 0.4202 0.7099 437 -0.05(-6.59%)
Jan 21, 2022 0.7600 15 +0.08(+11.75%)
Jan 20, 2022 0.6801 0.6801 0.6801 0.6801 231 -0.17(-19.98%)
Jan 19, 2022 0.8499 0.8499 0.8499 0.8499 335 +0.12(+16.41%)
Jan 13, 2022 0.7301 2 -0.01(-1.34%)
Jan 12, 2022 0.7600 0.7800 0.7400 0.7400 4,014 -0.20(-21.28%)
Jan 11, 2022 0.7001 0.9400 0.7001 0.9400 5,227 +0.03(+3.30%)
Jan 10, 2022 1.000 1.000 0.8000 0.9100 10,133 -0.09(-9.00%)
Jan 07, 2022 1.000 1.040 0.9760 1.000 20,651 +0.00(+0.00%)
Jan 06, 2022 0.6566 1.040 0.6566 1.000 99,323 +0.24(+31.58%)
Jan 05, 2022 0.7550 0.8000 0.7550 0.7600 813 -0.03(-3.80%)
Jan 04, 2022 0.5500 0.9950 0.5300 0.7900 137,849 +0.23(+42.16%)
Jan 03, 2022 0.4131 0.6549 0.4131 0.5557 92,673 +0.15(+35.44%)
Dec 31, 2021 0.4699 0.4699 0.4102 0.4103 14,633 -0.01(-3.50%)
Dec 30, 2021 0.4501 0.4501 0.4104 0.4252 7,361 -0.05(-10.11%)
Dec 29, 2021 0.4899 0.4899 0.4300 0.4730 26,894 +0.02(+5.11%)
Dec 28, 2021 0.4554 0.4554 0.4500 0.4500 1,322 +0.01(+1.99%)
Dec 27, 2021 0.4401 0.4899 0.4400 0.4412 14,121 -0.04(-8.08%)
Dec 22, 2021 0.4800 0.4800 0.4800 0 -0.02(-3.96%)
Dec 21, 2021 0.4900 0.5199 0.4640 0.4998 7,326 +0.01(+2.00%)
Dec 20, 2021 0.4575 0.6498 0.4401 0.4900 7,380 +0.04(+8.89%)
Dec 17, 2021 0.4500 0.4900 0.4460 0.4500 6,925 -0.04(-8.16%)
Dec 16, 2021 0.4800 0.4900 0.4800 0.4900 2,901 +0.01(+2.08%)
Dec 15, 2021 0.5000 0.5000 0.4501 0.4800 11,186 -0.01(-2.04%)
Dec 14, 2021 0.5302 0.5302 0.4502 0.4900 41,612 -0.07(-12.11%)
Dec 13, 2021 0.5305 0.5575 0.5302 0.5575 5,766 -0.04(-7.05%)
Dec 10, 2021 0.5600 0.5998 0.5600 0.5998 5,223 +0.02(+4.31%)
Dec 09, 2021 0.5700 0.5800 0.5414 0.5750 20,363 -0.03(-4.17%)
Dec 08, 2021 0.7299 0.7299 0.5100 0.6000 48,361 +0.11(+22.50%)
Dec 07, 2021 0.4800 0.4999 0.4800 0.4898 1,863 +0.04(+8.84%)
Dec 06, 2021 0.4502 0.4502 0.4500 0.4500 624 -0.07(-13.43%)
Dec 03, 2021 0.5200 0.5200 0.5198 0.5198 1,244 -0.02(-3.74%)
Dec 02, 2021 0.4900 0.5400 0.4900 0.5400 725 +0.06(+12.50%)
Dec 01, 2021 0.4802 0.5445 0.4800 0.4800 18,375 +0.00(+0.99%)
Nov 30, 2021 0.4800 0.4820 0.4820 0.4753 10,658 -0.01(-1.39%)
Nov 29, 2021 0.5400 0.5799 0.4803 0.4820 17,618 +0.01(+2.34%)
Nov 26, 2021 0.5050 0.5298 0.4710 0.4710 12,126 -0.06(-10.73%)
Nov 24, 2021 0.5400 0.5499 0.5100 0.5276 7,610 +0.03(+5.54%)
Nov 23, 2021 0.5200 0.5727 0.4800 0.4999 61,712 -0.10(-16.66%)
Nov 22, 2021 0.4805 0.5998 0.4805 0.5998 645 +0.07(+13.17%)
Nov 19, 2021 0.6000 0.6235 0.4802 0.5300 22,098 -0.07(-11.67%)
Nov 18, 2021 0.6400 0.6698 0.5601 0.6000 7,576 +0.04(+7.14%)
Nov 17, 2021 0.6001 0.6494 0.5600 0.5600 3,609 -0.02(-3.95%)
Nov 16, 2021 0.7500 0.7500 0.5352 0.5830 13,350 -0.05(-7.46%)
Nov 15, 2021 0.6900 0.7300 0.6300 0.6300 37,981 -0.02(-3.11%)
Nov 12, 2021 0.6701 0.7000 0.6501 0.6502 18,366 -0.02(-2.96%)
Nov 11, 2021 0.6501 0.6901 0.6500 0.6700 15,507 +0.02(+3.05%)
Nov 09, 2021 0.6612 0.6801 0.6501 0.6502 13,500 -0.01(-2.18%)
Nov 05, 2021 0.6647 0.6647 0.6647 30 -0.02(-2.45%)
Nov 04, 2021 0.6848 0.7000 0.6602 0.6814 12,048 +0.00(+0.22%)
Nov 03, 2021 0.6800 0.6899 0.6701 0.6799 1,074 -0.02(-2.72%)
Nov 02, 2021 0.6900 0.7199 0.6501 0.6989 14,160 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.