Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0364 -0.0160 (-30.53%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0364 0.0364 0.0364 0.0364 300 -0.02(-30.53%)
Aug 22, 2024 0.0276 0.0524 0.0275 0.0524 1,503 +0.02(+55.95%)
Aug 21, 2024 0.0484 0.0484 0.0270 0.0336 7,171 -0.00(-3.17%)
Aug 20, 2024 0.0355 0.0355 0.0270 0.0347 167,016 +0.00(+15.67%)
Aug 14, 2024 0.0300 67 +0.00(+0.00%)
Aug 13, 2024 0.0267 0.0300 0.0267 0.0300 1,149 -0.01(-16.67%)
Aug 12, 2024 0.0360 0.0360 0.0360 0.0360 887 -0.01(-28.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 62 +0.01(+24.69%)
Jul 19, 2024 0.0401 0 -0.01(-20.12%)
Jul 18, 2024 0.0537 0.0599 0.0469 0.0502 19,881 +0.00(+0.60%)
Jul 17, 2024 0.0490 0.0594 0.0272 0.0499 22,967 +0.00(+1.84%)
Jul 16, 2024 0.0500 0.0500 0.0261 0.0490 26,596 +0.01(+32.08%)
Jul 10, 2024 0.0371 0 -0.02(-38.17%)
Jul 08, 2024 0.0600 84 +0.01(+17.65%)
Jul 05, 2024 0.0301 0.0596 0.0258 0.0510 74,702 +0.01(+37.84%)
Jul 03, 2024 0.0600 0.0600 0.0263 0.0370 7,484 -0.02(-38.33%)
Jul 02, 2024 0.0458 0.0600 0.0458 0.0600 2,598 -0.00(-6.69%)
Jun 28, 2024 0.0643 100 -0.01(-9.44%)
Jun 27, 2024 0.0640 0.0710 0.0640 0.0710 3,298 +0.01(+11.11%)
Jun 25, 2024 0.0639 0 +0.02(+32.85%)
Jun 24, 2024 0.0351 0.0490 0.0351 0.0481 19,989 +0.01(+36.26%)
Jun 21, 2024 0.0353 0.0353 0.0353 0.0353 151 -0.02(-34.63%)
Jun 20, 2024 0.0650 0.0710 0.0540 0.0540 5,179 -0.00(-5.92%)
Jun 18, 2024 0.0597 0.0710 0.0268 0.0574 9,774 +0.02(+54.72%)
Jun 13, 2024 0.0371 0 -0.00(-0.80%)
Jun 12, 2024 0.0374 0.0374 0.0374 0.0374 9,182 +0.00(+14.72%)
Jun 11, 2024 0.0597 0.0600 0.0205 0.0326 112,605 -0.03(-45.67%)
Jun 10, 2024 0.0300 0.0600 0.0180 0.0600 37,260 +0.03(+139.04%)
Jun 07, 2024 0.0251 0.0251 0.0251 0.0251 111 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.