Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0274 -0.0002 (-0.72%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0181 0.0318 0.0180 0.0276 16,821 -0.00(-3.83%)
Nov 14, 2024 0.0287 0 -0.00(-9.75%)
Nov 08, 2024 0.0318 0 +0.01(+27.20%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 2,194 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-3.10%)
Nov 04, 2024 0.0230 0.0258 0.0230 0.0258 739 +0.01(+33.68%)
Nov 01, 2024 0.0297 0.0297 0.0193 0.0193 6,244 -0.00(-11.06%)
Oct 31, 2024 0.0227 0.0269 0.0185 0.0217 27,970 +0.00(+17.93%)
Oct 30, 2024 0.0203 0.0203 0.0181 0.0184 54,049 -0.01(-38.46%)
Oct 29, 2024 0.0300 0.0300 0.0202 0.0299 13,632 -0.00(-0.33%)
Oct 28, 2024 0.0205 0.0310 0.0200 0.0300 22,626 +0.00(+15.83%)
Oct 25, 2024 0.0301 0.0350 0.0201 0.0259 62,119 -0.01(-35.25%)
Oct 24, 2024 0.0300 0.0400 0.0300 0.0400 7,092 +0.01(+17.30%)
Oct 23, 2024 0.0300 0.0341 0.0300 0.0341 12,313 -0.01(-18.81%)
Oct 21, 2024 0.0420 40 +0.00(+8.25%)
Oct 16, 2024 0.0388 0 -0.00(-0.26%)
Oct 14, 2024 0.0389 198 +0.00(+8.66%)
Oct 09, 2024 0.0358 25 -0.01(-15.76%)
Oct 08, 2024 0.0459 0.0469 0.0396 0.0425 2,629 -0.00(-9.57%)
Oct 04, 2024 0.0470 24 +0.02(+51.61%)
Oct 03, 2024 0.0300 0.0310 0.0300 0.0310 608 -0.02(-36.86%)
Oct 01, 2024 0.0491 8 +0.00(+5.59%)
Sep 30, 2024 0.0465 0.0465 0.0465 0.0465 100 +0.02(+48.56%)
Sep 26, 2024 0.0313 0 -0.00(-13.30%)
Sep 25, 2024 0.0361 0.0361 0.0361 0.0361 1,792 -0.02(-30.04%)
Sep 24, 2024 0.0301 0.0516 0.0300 0.0516 27,200 -0.00(-4.27%)
Sep 17, 2024 0.0539 104 +0.02(+79.67%)
Sep 13, 2024 0.0300 0 -0.02(-34.78%)
Sep 11, 2024 0.0460 0 -0.00(-1.92%)
Sep 10, 2024 0.0300 0.0470 0.0300 0.0469 1,200 -0.00(-0.21%)
Sep 06, 2024 0.0470 0 +0.00(+5.15%)
Sep 04, 2024 0.0447 154 +0.00(+11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.