Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.760 3.760 3.630 3.760 69,389 +0.07(+1.90%)
Jan 29, 2015 3.680 3.770 3.630 3.690 45,524 -0.02(-0.54%)
Jan 28, 2015 3.800 3.800 3.670 3.710 52,186 -0.07(-1.85%)
Jan 27, 2015 3.770 3.840 3.760 3.780 93,054 +0.02(+0.53%)
Jan 26, 2015 3.720 3.810 3.720 3.760 40,589 -0.02(-0.53%)
Jan 23, 2015 3.750 3.800 3.740 3.780 16,303 +0.00(+0.00%)
Jan 22, 2015 3.780 3.820 3.740 3.780 29,005 +0.06(+1.61%)
Jan 21, 2015 3.670 3.750 3.670 3.720 59,330 +0.04(+1.09%)
Jan 20, 2015 3.680 3.720 3.670 3.680 16,635 -0.01(-0.27%)
Jan 19, 2015 3.840 3.840 3.670 3.690 21,834 +0.01(+0.27%)
Jan 16, 2015 3.610 3.700 3.600 3.680 98,779 +0.08(+2.22%)
Jan 15, 2015 3.690 3.600 3.600 37,655 +0.02(+0.56%)
Jan 14, 2015 3.630 3.650 3.570 3.580 85,953 -0.05(-1.38%)
Jan 13, 2015 3.680 3.680 3.600 3.630 53,864 -0.05(-1.36%)
Jan 12, 2015 3.660 3.710 3.550 3.680 80,188 -0.05(-1.34%)
Jan 09, 2015 3.860 3.860 3.680 3.730 33,977 -0.10(-2.61%)
Jan 08, 2015 3.740 3.890 3.730 3.830 29,068 +0.16(+4.36%)
Jan 07, 2015 3.750 3.790 3.630 3.670 28,818 +0.06(+1.66%)
Jan 06, 2015 3.770 3.800 3.520 3.610 89,852 -0.16(-4.24%)
Jan 05, 2015 3.850 3.980 3.770 3.770 41,765 -0.08(-2.08%)
Jan 02, 2015 3.610 3.980 3.610 3.850 83,216 +0.00(+0.00%)
Dec 31, 2014 3.850 3.850 3.850 0 -0.07(-1.79%)
Dec 30, 2014 4.060 4.060 3.830 3.920 44,702 -0.09(-2.24%)
Dec 29, 2014 4.080 4.080 4.000 4.010 14,565 +0.01(+0.25%)
Dec 24, 2014 4.000 4.000 4.000 0 +0.04(+1.01%)
Dec 23, 2014 3.850 3.980 3.750 3.960 98,965 +0.20(+5.32%)
Dec 22, 2014 3.710 3.790 3.660 3.760 78,598 +0.10(+2.73%)
Dec 19, 2014 3.520 3.660 3.520 3.660 48,577 +0.13(+3.68%)
Dec 18, 2014 3.610 3.700 3.500 3.530 70,338 +0.10(+2.92%)
Dec 17, 2014 3.400 3.530 3.370 3.430 103,819 +0.03(+0.88%)
Dec 16, 2014 3.360 3.400 72,492 -0.06(-1.73%)
Dec 15, 2014 3.500 3.580 3.430 3.460 76,728 +0.03(+0.87%)
Dec 12, 2014 3.400 3.500 3.330 3.430 87,939 +0.07(+2.08%)
Dec 11, 2014 3.380 3.690 3.360 3.360 92,654 +0.07(+2.13%)
Dec 10, 2014 3.560 3.560 3.220 3.290 105,365 -0.27(-7.58%)
Dec 09, 2014 3.450 3.560 3.310 3.560 103,431 +0.10(+2.89%)
Dec 08, 2014 3.880 3.880 3.460 3.460 146,908 -0.39(-10.13%)
Dec 05, 2014 3.780 3.880 3.710 3.850 36,492 +0.03(+0.79%)
Dec 04, 2014 3.880 3.880 3.690 3.820 54,717 +0.00(+0.00%)
Dec 03, 2014 3.780 3.940 3.780 3.820 88,776 +0.05(+1.33%)
Dec 02, 2014 3.760 3.850 3.740 3.770 66,222 +0.07(+1.89%)
Dec 01, 2014 3.780 4.000 3.670 3.700 99,622 -0.11(-2.89%)
Nov 28, 2014 3.670 3.950 3.600 3.810 136,927 +0.08(+2.14%)
Nov 27, 2014 3.880 3.880 3.630 3.730 229,976 -0.17(-4.36%)
Nov 26, 2014 4.180 4.190 3.900 3.900 190,986 -0.29(-6.92%)
Nov 25, 2014 4.250 4.280 4.180 4.190 39,005 -0.05(-1.18%)
Nov 24, 2014 4.260 4.280 4.160 4.240 20,402 -0.02(-0.47%)
Nov 21, 2014 4.380 4.380 4.160 4.260 69,241 +0.04(+0.95%)
Nov 20, 2014 4.250 4.350 4.210 4.220 61,221 -0.05(-1.17%)
Nov 19, 2014 4.350 4.350 4.220 4.270 94,389 -0.04(-0.93%)
Nov 18, 2014 4.420 4.420 4.280 4.310 97,153 -0.04(-0.92%)
Nov 17, 2014 4.080 4.400 4.060 4.350 121,702 +0.34(+8.48%)
Nov 14, 2014 4.120 4.120 3.950 4.010 56,054 -0.05(-1.23%)
Nov 13, 2014 4.190 4.190 3.880 4.060 272,760 -0.16(-3.79%)
Nov 12, 2014 4.240 4.240 4.150 4.220 13,668 +0.03(+0.72%)
Nov 11, 2014 4.210 4.240 4.150 4.190 27,592 +0.02(+0.48%)
Nov 10, 2014 4.360 4.360 4.140 4.170 61,436 -0.08(-1.88%)
Nov 07, 2014 4.150 4.250 4.140 4.250 116,903 +0.14(+3.41%)
Nov 06, 2014 4.100 4.140 4.050 4.110 55,765 +0.04(+0.98%)
Nov 05, 2014 4.100 4.100 3.950 4.070 34,565 +0.06(+1.50%)
Nov 04, 2014 4.090 4.090 3.860 4.010 88,051 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.