Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Arctic Energy Services Inc (TSX: HWO )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.290	1.320	1.280	1.310	15,600	+0.01(+0.77%)
May 02, 2024	1.300	1.300	1.300	1.300	6,400	-0.02(-1.52%)
May 01, 2024	1.300	1.320	1.300	1.320	34,421	-0.02(-1.49%)
Apr 30, 2024	1.300	1.340	1.280	1.340	6,755	+0.02(+1.52%)
Apr 29, 2024	1.300	1.320	1.290	1.320	41,142	+0.02(+1.54%)
Apr 26, 2024	1.300	1.300	1.280	1.300	17,282	+0.00(+0.00%)
Apr 25, 2024	1.300	1.300	1.290	1.300	51,158	-0.01(-0.76%)
Apr 24, 2024	1.350	1.350	1.300	1.310	100,519	-0.03(-2.24%)
Apr 23, 2024	1.230	1.340	1.220	1.340	44,836	+0.08(+6.35%)
Apr 22, 2024	1.230	1.260	1.230	1.260	7,410	+0.02(+1.61%)
Apr 19, 2024	1.240	1.250	1.240	1.240	3,503	-0.02(-1.59%)
Apr 18, 2024	1.220	1.260	1.220	1.260	18,400	+0.01(+0.80%)
Apr 17, 2024	1.310	1.320	1.250	1.250	22,808	-0.06(-4.58%)
Apr 16, 2024	1.290	1.310	1.290	1.310	5,089	+0.05(+3.97%)
Apr 15, 2024	1.230	1.350	1.230	1.260	138,966	+0.03(+2.44%)
Apr 12, 2024	1.250	1.250	1.230	1.230	64,100	+0.01(+0.82%)
Apr 11, 2024	1.200	1.220	1.200	1.220	12,186	+0.02(+1.67%)
Apr 10, 2024	1.200	1.240	1.190	1.200	84,150	+0.00(+0.00%)
Apr 09, 2024	1.250	1.250	1.180	1.200	406,786	-0.04(-3.23%)
Apr 08, 2024	1.140	1.240	1.120	1.240	178,215	+0.16(+14.81%)
Apr 05, 2024	1.110	1.110	1.030	1.080	32,985	-0.01(-0.92%)
Apr 04, 2024	1.100	1.100	1.070	1.090	4,440	+0.00(+0.00%)
Apr 03, 2024	1.110	1.110	1.060	1.090	4,500	-0.02(-1.80%)
Apr 02, 2024	1.100	1.120	1.050	1.110	13,700	+0.02(+1.83%)
Apr 01, 2024	1.060	1.120	1.060	1.090	13,304	-0.02(-1.80%)
Mar 28, 2024				1.110	0	+0.02(+1.83%)
Mar 27, 2024	1.070	1.090	1.070	1.090	2,840	+0.00(+0.00%)
Mar 26, 2024	1.110	1.110	1.090	1.090	5,500	-0.01(-0.91%)
Mar 25, 2024	1.100	1.110	1.090	1.100	7,642	+0.00(+0.00%)
Mar 22, 2024	1.060	1.100	1.060	1.100	8,020	+0.00(+0.00%)
Mar 21, 2024	1.080	1.100	1.080	1.100	8,467	+0.02(+1.85%)
Mar 20, 2024	1.060	1.080	1.060	1.080	10,498	-0.02(-1.82%)
Mar 19, 2024	1.070	1.100	1.060	1.100	9,255	+0.04(+3.77%)
Mar 18, 2024	1.070	1.070	1.060	1.060	3,000	-0.01(-0.93%)
Mar 15, 2024	1.080	1.080	1.070	1.070	5,300	-0.01(-0.93%)
Mar 14, 2024	1.090	1.090	1.080	1.080	16,500	-0.01(-0.92%)
Mar 13, 2024	1.080	1.140	1.080	1.090	12,884	+0.02(+1.87%)
Mar 12, 2024	1.090	1.090	1.070	1.070	2,600	-0.01(-0.93%)
Mar 11, 2024	1.060	1.080	1.060	1.080	900	+0.01(+0.93%)
Mar 08, 2024	1.090	1.100	1.070	1.070	9,720	+0.01(+0.94%)
Mar 07, 2024	1.060	1.060	1.060	1.060	2,800	+0.01(+0.95%)
Mar 06, 2024	1.050	1.050	1.050	1.050	2,300	-0.02(-1.87%)
Mar 05, 2024	1.080	1.080	1.070	1.070	24,680	-0.01(-0.93%)
Mar 04, 2024	1.080	1.080	1.080	1.080	5,300	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Arctic Energy Services Inc (TSX: HWO )

Historical Prices