Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.860 3.940 3.770 3.790 55,760 -0.07(-1.81%)
Jan 30, 2019 3.830 3.890 3.810 3.860 29,650 +0.07(+1.85%)
Jan 29, 2019 3.760 3.820 3.720 3.790 50,946 +0.04(+1.07%)
Jan 28, 2019 3.750 3.770 3.710 3.750 51,434 -0.01(-0.27%)
Jan 25, 2019 3.740 3.780 3.720 3.760 38,570 +0.04(+1.08%)
Jan 24, 2019 3.660 3.730 3.660 3.720 33,800 +0.05(+1.36%)
Jan 23, 2019 3.680 3.700 3.650 3.670 35,012 +0.01(+0.27%)
Jan 22, 2019 3.640 3.750 3.630 3.660 38,100 -0.10(-2.66%)
Jan 21, 2019 3.700 3.800 3.700 3.760 36,799 +0.00(+0.00%)
Jan 18, 2019 3.650 3.780 3.650 3.760 36,563 +0.05(+1.35%)
Jan 17, 2019 3.730 3.800 3.710 3.710 37,921 -0.01(-0.27%)
Jan 16, 2019 3.720 3.760 3.700 3.720 26,884 +0.02(+0.54%)
Jan 15, 2019 3.720 3.770 3.700 3.700 25,602 +0.01(+0.27%)
Jan 14, 2019 3.600 3.760 3.590 3.690 34,450 +0.09(+2.50%)
Jan 11, 2019 3.600 3.640 3.590 3.600 26,972 +0.00(+0.00%)
Jan 10, 2019 3.560 3.640 3.510 3.600 34,230 +0.02(+0.56%)
Jan 09, 2019 3.500 3.610 3.490 3.580 43,328 +0.12(+3.47%)
Jan 08, 2019 3.540 3.540 3.430 3.460 31,525 +0.05(+1.47%)
Jan 07, 2019 3.490 3.500 3.410 3.410 33,050 -0.08(-2.29%)
Jan 04, 2019 3.410 3.490 3.400 3.490 39,430 +0.06(+1.75%)
Jan 03, 2019 3.360 3.450 3.360 3.430 43,614 +0.04(+1.18%)
Jan 02, 2019 3.200 3.400 3.190 3.390 60,608 +0.22(+6.94%)
Dec 31, 2018 3.170 3.170 3.170 0 +0.01(+0.32%)
Dec 28, 2018 3.150 3.210 3.130 3.160 88,149 -0.09(-2.77%)
Dec 27, 2018 3.260 3.310 3.170 3.250 53,000 +0.05(+1.56%)
Dec 24, 2018 3.200 3.200 3.200 0 -0.09(-2.74%)
Dec 21, 2018 3.200 3.300 3.070 3.290 135,053 +0.06(+1.86%)
Dec 20, 2018 3.250 3.280 3.190 3.230 26,244 -0.03(-0.92%)
Dec 19, 2018 3.250 3.260 3.190 3.260 34,950 -0.03(-0.91%)
Dec 18, 2018 3.230 3.370 3.230 3.290 57,500 -0.09(-2.66%)
Dec 17, 2018 3.400 3.400 3.280 3.380 36,234 -0.07(-2.03%)
Dec 14, 2018 3.220 3.450 3.210 3.450 45,071 +0.00(+0.00%)
Dec 13, 2018 3.240 3.450 3.240 3.450 15,154 +0.08(+2.37%)
Dec 12, 2018 3.390 3.430 3.300 3.370 57,838 +0.06(+1.81%)
Dec 11, 2018 3.340 3.410 3.310 3.310 62,553 -0.04(-1.19%)
Dec 10, 2018 3.380 3.380 3.290 3.350 24,069 -0.05(-1.47%)
Dec 07, 2018 3.380 3.430 3.360 3.400 24,065 +0.00(+0.00%)
Dec 06, 2018 3.300 3.400 3.240 3.400 45,394 +0.10(+3.03%)
Dec 05, 2018 3.340 3.340 3.240 3.300 27,308 -0.08(-2.37%)
Dec 04, 2018 3.370 3.390 3.270 3.380 69,500 +0.04(+1.20%)
Dec 03, 2018 3.420 3.430 3.330 3.340 47,633 -0.13(-3.75%)
Nov 30, 2018 3.480 3.480 3.450 3.470 23,708 -0.02(-0.57%)
Nov 29, 2018 3.490 3.500 3.450 3.490 18,663 -0.04(-1.13%)
Nov 28, 2018 3.490 3.550 3.490 3.530 34,960 +0.01(+0.28%)
Nov 27, 2018 3.450 3.520 3.420 3.520 48,500 +0.07(+2.03%)
Nov 26, 2018 3.520 3.520 3.440 3.450 36,739 -0.07(-1.99%)
Nov 23, 2018 3.520 3.540 3.440 3.520 36,994 -0.08(-2.22%)
Nov 22, 2018 3.520 3.600 3.520 3.600 28,955 +0.05(+1.41%)
Nov 21, 2018 3.480 3.580 3.480 3.550 29,285 +0.03(+0.85%)
Nov 20, 2018 3.490 3.530 3.430 3.520 51,083 -0.03(-0.85%)
Nov 19, 2018 3.510 3.550 3.470 3.550 49,099 +0.11(+3.20%)
Nov 16, 2018 3.350 3.530 3.350 3.440 43,853 +0.06(+1.78%)
Nov 15, 2018 3.220 3.380 3.120 3.380 64,405 +0.15(+4.64%)
Nov 14, 2018 3.390 3.400 3.130 3.230 120,895 -0.09(-2.71%)
Nov 13, 2018 3.460 3.500 3.320 3.320 87,151 -0.14(-4.05%)
Nov 12, 2018 3.420 3.470 3.410 3.460 47,801 +0.05(+1.47%)
Nov 09, 2018 3.530 3.530 3.410 3.410 120,642 -0.11(-3.12%)
Nov 08, 2018 3.460 3.520 3.460 3.520 4,700 +0.03(+0.86%)
Nov 07, 2018 3.570 3.580 3.490 3.490 19,175 -0.08(-2.24%)
Nov 06, 2018 3.520 3.580 3.520 3.570 11,690 +0.06(+1.71%)
Nov 05, 2018 3.560 3.620 3.510 3.510 23,500 -0.05(-1.40%)
Nov 02, 2018 3.570 3.630 3.540 3.560 14,310 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.